Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.916,22 +140,84 (+0,37%) Gold
2.408,90 +10,90 (+0,45%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.335,30 +870,15 (+1,46%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:10PM EDT. Markt geöffnet.
Strike:310.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 13 | 3,154 | 2024-04-19 | 37.05 | 0.00 | - | 131 | 58 |
| 0.03 | 0.00 | - | 2 | 242 | 2024-04-26 | 39.73 | 0.00 | - | 5 | 0 |
| 0.19 | -0.08 | -29.63% | 1 | 95 | 2024-05-03 | 35.73 | 0.00 | - | 3 | 0 |
| 0.54 | 0.00 | - | 8 | 143 | 2024-05-10 | 38.15 | 0.00 | - | 2 | 2 |
| 0.58 | -0.12 | -17.14% | 7 | 2,943 | 2024-05-17 | 38.83 | +0.53 | +1.38% | 30 | 1,107 |
| 1.02 | 0.00 | - | 12 | 723 | 2024-05-24 | 18.81 | 0.00 | - | 1 | 1 |
| 2.69 | 0.00 | - | 4 | 118 | 2024-05-31 | - | - | - | - | - |
| 4.05 | +0.24 | +6.30% | 14 | 1,640 | 2024-06-21 | 40.35 | 0.00 | - | 5 | 618 |
| 5.70 | +0.15 | +2.70% | 51 | 731 | 2024-07-19 | 42.50 | 0.00 | - | 3 | 314 |
| 7.40 | -2.25 | -23.32% | 49 | 537 | 2024-08-16 | 38.65 | 0.00 | - | 1 | 184 |
| 10.50 | -0.30 | -2.78% | 2 | 886 | 2024-09-20 | 39.65 | 0.00 | - | 22 | 283 |
| 12.65 | -0.10 | -0.78% | 2 | 72 | 2024-10-18 | 28.45 | 0.00 | - | 6 | 13 |
| 14.29 | 0.00 | - | 1 | 74 | 2024-11-15 | 46.90 | 0.00 | - | 2 | 7 |
| 17.95 | -3.65 | -16.90% | 2 | 204 | 2024-12-20 | 47.30 | -1.70 | -3.47% | 1 | 360 |
| 19.75 | -2.00 | -9.20% | 18 | 1,916 | 2025-01-17 | 47.10 | 0.00 | - | 2 | 286 |
| 25.05 | 0.00 | - | 1 | 8 | 2025-03-21 | 36.50 | 0.00 | - | 170 | 227 |
| 30.70 | 0.00 | - | 2 | 314 | 2025-06-20 | 49.30 | 0.00 | - | 65 | 239 |
| 44.70 | 0.00 | - | 10 | 3,386 | 2026-01-16 | 55.05 | 0.00 | - | 2 | 125 |
| 50.13 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 57.50 | 0.00 | - | 1 | 13 | 2026-12-18 | 52.50 | 0.00 | - | 1 | 2 |
