Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419C00305000 | 2024-04-17 2:06PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 47 | 816 | 44.92% |
CRM240426C00305000 | 2024-04-17 2:31PM EDT | 2024-04-26 | 0.22 | 0.16 | 0.28 | -0.11 | -33.33% | 7 | 269 | 34.47% |
CRM240503C00305000 | 2024-04-17 3:15PM EDT | 2024-05-03 | 0.71 | 0.61 | 0.67 | -0.22 | -23.66% | 22 | 129 | 31.80% |
CRM240510C00305000 | 2024-04-17 1:49PM EDT | 2024-05-10 | 1.20 | 0.92 | 1.18 | -0.33 | -21.57% | 9 | 43 | 30.96% |
CRM240524C00305000 | 2024-04-16 1:18PM EDT | 2024-05-24 | 2.46 | 1.81 | 2.70 | -0.73 | -22.88% | 1 | 36 | 31.96% |
CRM240531C00305000 | 2024-04-17 3:41PM EDT | 2024-05-31 | 4.65 | 4.40 | 4.70 | -0.43 | -8.46% | 8 | 33 | 36.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419P00305000 | 2024-04-17 3:47PM EDT | 2024-04-19 | 28.10 | 27.10 | 29.80 | +0.40 | +1.44% | 101 | 40 | 86.33% |
CRM240426P00305000 | 2024-04-17 2:11PM EDT | 2024-04-26 | 27.34 | 27.05 | 28.80 | -0.01 | -0.04% | 2 | 77 | 29.79% |
CRM240503P00305000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 27.38 | 27.75 | 28.90 | +0.45 | +1.67% | 1 | 87 | 25.29% |
CRM240510P00305000 | 2024-04-16 3:54PM EDT | 2024-05-10 | 27.56 | 27.85 | 29.60 | 0.00 | - | 1 | 7 | 28.97% |
CRM240524P00305000 | 2024-04-17 9:36AM EDT | 2024-05-24 | 30.17 | 27.65 | 30.80 | +1.90 | +6.72% | 1 | 4 | 29.42% |