Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.014,15 +238,77 (+0,63%) Gold
2.413,10 +15,10 (+0,63%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.225,34 +689,88 (+1,16%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:24PM EDT. Markt geöffnet.
Strike:300.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 99 | 4,102 | 2024-04-19 | 27.87 | 0.00 | - | 1,140 | 227 |
| 0.13 | -0.02 | -13.33% | 223 | 905 | 2024-04-26 | 29.43 | +0.63 | +2.19% | 2 | 98 |
| 0.44 | -0.05 | -10.20% | 60 | 334 | 2024-05-03 | 22.52 | 0.00 | - | 2 | 32 |
| 0.83 | -0.09 | -9.78% | 2 | 129 | 2024-05-10 | 24.02 | 0.00 | - | 2 | 63 |
| 1.30 | -0.10 | -7.14% | 134 | 2,490 | 2024-05-17 | 29.73 | +1.00 | +3.48% | 2 | 2,833 |
| 2.00 | -0.03 | -1.48% | 5 | 282 | 2024-05-24 | 30.30 | +0.54 | +1.81% | 9 | 19 |
| 4.00 | +0.10 | +2.56% | 4 | 54 | 2024-05-31 | - | - | - | - | - |
| 5.75 | -0.05 | -0.86% | 54 | 2,029 | 2024-06-21 | 31.45 | -0.84 | -2.60% | 4 | 1,417 |
| 7.75 | -0.20 | -2.52% | 20 | 890 | 2024-07-19 | 32.90 | 0.00 | - | 10 | 583 |
| 9.79 | +0.19 | +1.98% | 243 | 579 | 2024-08-16 | 34.62 | 0.00 | - | 27 | 265 |
| 14.10 | -0.60 | -4.08% | 17 | 668 | 2024-09-20 | 37.10 | +3.80 | +11.41% | 2 | 327 |
| 15.55 | -0.45 | -2.81% | 2 | 79 | 2024-10-18 | 36.20 | 0.00 | - | 1 | 38 |
| 17.50 | +0.15 | +0.86% | 2 | 51 | 2024-11-15 | 23.70 | 0.00 | - | 400 | 406 |
| 21.47 | 0.00 | - | 3 | 120 | 2024-12-20 | 40.85 | 0.00 | - | 3 | 401 |
| 23.20 | +0.50 | +2.20% | 17 | 2,848 | 2025-01-17 | 42.25 | 0.00 | - | 2 | 2,026 |
| 28.20 | 0.00 | - | 1 | 149 | 2025-03-21 | 44.00 | 0.00 | - | 10 | 496 |
| 33.50 | +0.85 | +2.60% | 2 | 373 | 2025-06-20 | 46.80 | 0.00 | - | 46 | 397 |
| 45.89 | 0.00 | - | 3 | 2,640 | 2026-01-16 | 52.30 | 0.00 | - | 4 | 1,230 |
| 51.94 | 0.00 | - | 2 | 387 | 2026-06-18 | - | - | - | - | - |
| 59.23 | 0.00 | - | 2 | 12 | 2026-12-18 | 58.80 | 0.00 | - | 1 | 11 |
