Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.405,90 +7,90 (+0,33%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.818,57 +3.305,74 (+5,75%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00295000 | 2024-04-18 3:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| CRM240426C00295000 | 2024-04-18 2:58PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| CRM240503C00295000 | 2024-04-18 3:24PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CRM240510C00295000 | 2024-04-18 3:52PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CRM240524C00295000 | 2024-04-18 2:19PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM240531C00295000 | 2024-04-18 1:04PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00295000 | 2024-04-18 12:10PM EDT | 2024-04-19 | 22.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240426P00295000 | 2024-04-18 11:41AM EDT | 2024-04-26 | 22.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240503P00295000 | 2024-04-18 2:36PM EDT | 2024-05-03 | 24.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CRM240510P00295000 | 2024-04-18 2:10PM EDT | 2024-05-10 | 25.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240524P00295000 | 2024-04-17 1:10PM EDT | 2024-05-24 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240531P00295000 | 2024-04-18 2:10PM EDT | 2024-05-31 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
