Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
301,18-0,20 (-0,07%)
Börsenschluss: 04:00PM EDT
300,19 -0,99 (-0,33%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:290.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
11.30-6.53-36.62%11572024-04-050.56-0.24-30.00%247928
12.95-4.30-24.93%292024-04-121.55-0.22-12.43%148331
14.55+0.09+0.62%73,3082024-04-192.31-0.27-10.47%285,010
16.00-1.07-6.27%162024-04-263.41-0.41-10.73%12140
17.27+1.55+9.86%1282024-05-034.36+0.16+3.81%733
18.85-0.30-1.57%82,0712024-05-175.47-0.23-4.04%1022,347
24.15-0.60-2.42%61,1922024-06-2110.45-0.04-0.38%36740
27.100.00-211192024-07-1911.90-0.55-4.42%5329
29.580.00-23622024-08-1613.44+1.39+11.54%21157
34.19+1.34+4.08%25202024-09-2017.100.00-187613
-----2024-10-1816.400.00-3121
43.150.00-3162024-11-1518.040.00-523
46.050.00-101012024-12-2022.950.00-641
44.300.00-231,4442025-01-1721.350.00-1479
48.750.00-15232025-03-2124.000.00-14
61.360.00-51992025-06-2029.000.00-2244
67.20+0.03+0.04%91,8412026-01-1635.600.00-1142
86.630.00-382026-12-18-----