Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
11.30 | -6.53 | -36.62% | 11 | 57 | 2024-04-05 | 0.56 | -0.24 | -30.00% | 247 | 928 |
12.95 | -4.30 | -24.93% | 2 | 9 | 2024-04-12 | 1.55 | -0.22 | -12.43% | 148 | 331 |
14.55 | +0.09 | +0.62% | 7 | 3,308 | 2024-04-19 | 2.31 | -0.27 | -10.47% | 28 | 5,010 |
16.00 | -1.07 | -6.27% | 1 | 6 | 2024-04-26 | 3.41 | -0.41 | -10.73% | 12 | 140 |
17.27 | +1.55 | +9.86% | 12 | 8 | 2024-05-03 | 4.36 | +0.16 | +3.81% | 7 | 33 |
18.85 | -0.30 | -1.57% | 8 | 2,071 | 2024-05-17 | 5.47 | -0.23 | -4.04% | 102 | 2,347 |
24.15 | -0.60 | -2.42% | 6 | 1,192 | 2024-06-21 | 10.45 | -0.04 | -0.38% | 36 | 740 |
27.10 | 0.00 | - | 21 | 119 | 2024-07-19 | 11.90 | -0.55 | -4.42% | 5 | 329 |
29.58 | 0.00 | - | 23 | 62 | 2024-08-16 | 13.44 | +1.39 | +11.54% | 21 | 157 |
34.19 | +1.34 | +4.08% | 2 | 520 | 2024-09-20 | 17.10 | 0.00 | - | 187 | 613 |
- | - | - | - | - | 2024-10-18 | 16.40 | 0.00 | - | 3 | 121 |
43.15 | 0.00 | - | 3 | 16 | 2024-11-15 | 18.04 | 0.00 | - | 5 | 23 |
46.05 | 0.00 | - | 10 | 101 | 2024-12-20 | 22.95 | 0.00 | - | 6 | 41 |
44.30 | 0.00 | - | 23 | 1,444 | 2025-01-17 | 21.35 | 0.00 | - | 1 | 479 |
48.75 | 0.00 | - | 15 | 23 | 2025-03-21 | 24.00 | 0.00 | - | 1 | 4 |
61.36 | 0.00 | - | 5 | 199 | 2025-06-20 | 29.00 | 0.00 | - | 2 | 244 |
67.20 | +0.03 | +0.04% | 9 | 1,841 | 2026-01-16 | 35.60 | 0.00 | - | 1 | 142 |
86.63 | 0.00 | - | 3 | 8 | 2026-12-18 | - | - | - | - | - |