Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
185,92+12,87 (+7,44%)
Börsenschluss: 04:00PM EDT
186,50 +0,58 (+0,31%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:290.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220715C002900002022-06-08 3:05PM EDT2022-07-150.020.000.030.00-41,04962.50%
CRM220819C002900002022-06-09 10:17AM EDT2022-08-190.090.000.170.00-120049.61%
CRM220916C002900002022-06-22 1:12PM EDT2022-09-160.070.030.240.00-176542.43%
CRM221021C002900002022-06-22 1:35PM EDT2022-10-210.130.160.320.00-200237.13%
CRM221118C002900002022-06-13 11:20AM EDT2022-11-180.350.400.590.00-23736.79%
CRM221216C002900002022-06-24 12:50PM EDT2022-12-160.800.821.01+0.45+128.57%21,57937.12%
CRM230120C002900002022-06-24 2:44PM EDT2023-01-201.161.121.30+0.47+68.12%42,30235.62%
CRM230616C002900002022-06-16 12:10PM EDT2023-06-161.803.504.050.00-413235.76%
CRM240119C002900002022-06-16 9:50AM EDT2024-01-195.008.259.850.00-126137.41%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220715P002900002022-06-10 2:41PM EDT2022-07-15110.30103.45104.900.00-6075.59%
CRM220819P002900002022-02-14 4:17PM EDT2022-08-1985.2083.8586.350.00-6290.00%
CRM220916P002900002022-04-21 3:08PM EDT2022-09-16112.13129.65131.650.00-371150.41%
CRM221216P002900002022-03-31 12:45PM EDT2022-12-1678.60112.95115.250.00-12668.21%
CRM230120P002900002022-05-13 10:40AM EDT2023-01-20122.22110.60112.200.00-85655.82%
CRM230616P002900002022-05-10 11:27AM EDT2023-06-16125.70102.60104.050.00-13260.00%
CRM240119P002900002022-05-05 12:54PM EDT2024-01-19120.40105.60106.900.00-211125.74%