Deutsche Märkte geschlossen
DAX
13.694,51 -6,42 (-0,05%) Euro Stoxx 50
3.757,05 +7,70 (+0,21%) Dow Jones 30
33.476,98 +167,47 (+0,50%) Gold
1.806,00 -7,70 (-0,42%) EUR/USD
1,0340 +0,0038 (+0,3722%) BTC-EUR
23.574,39 +183,12 (+0,78%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:57AM EDT. Markt geöffnet.
Strike:280.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1 | 771 | 2022-08-19 | 41.38 | 0.00 | - | - | 4 |
| 0.07 | +0.05 | +250.00% | 10 | 585 | 2022-09-16 | 44.60 | 0.00 | - | 1 | 122 |
| 0.13 | 0.00 | - | 2 | 86 | 2022-10-21 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 179 | 2022-11-18 | - | - | - | - | - |
| 0.54 | 0.00 | - | 9 | 828 | 2022-12-16 | 109.35 | 0.00 | - | - | 0 |
| 1.06 | +0.18 | +20.45% | 7 | 3,165 | 2023-01-20 | 101.35 | 0.00 | - | 4 | 207 |
| 4.40 | -0.30 | -6.38% | 1 | 23 | 2023-06-16 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 720 | 2024-01-19 | 100.47 | 0.00 | - | 1 | 124 |
© 2022 Yahoo. Alle Rechte vorbehalten.
