Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.01 | +50.00% | 1 | 771 | 2022-08-19 | 41.38 | 0.00 | - | - | 4 |
0.07 | +0.05 | +250.00% | 10 | 585 | 2022-09-16 | 44.60 | 0.00 | - | 1 | 122 |
0.13 | 0.00 | - | 2 | 86 | 2022-10-21 | - | - | - | - | - |
0.32 | 0.00 | - | 2 | 179 | 2022-11-18 | - | - | - | - | - |
0.54 | 0.00 | - | 9 | 828 | 2022-12-16 | 109.35 | 0.00 | - | - | 0 |
1.06 | +0.18 | +20.45% | 7 | 3,165 | 2023-01-20 | 101.35 | 0.00 | - | 4 | 207 |
4.40 | -0.30 | -6.38% | 1 | 23 | 2023-06-16 | - | - | - | - | - |
11.00 | 0.00 | - | 3 | 720 | 2024-01-19 | 100.47 | 0.00 | - | 1 | 124 |