Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
17.984,15 -104,55 (-0,58%) Euro Stoxx 50
4.965,63 -24,25 (-0,49%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,90 -0,50 (-0,02%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.410,61 -2.367,53 (-3,83%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | 0.00 | - | 850 | 0 | 2024-04-26 | 5.20 | 0.00 | - | 102 | 0 |
| 3.45 | 0.00 | - | 147 | 0 | 2024-05-03 | 6.45 | 0.00 | - | 81 | 0 |
| 5.70 | 0.00 | - | 37 | 0 | 2024-05-10 | 8.00 | 0.00 | - | 14 | 0 |
| 6.90 | 0.00 | - | 98 | 0 | 2024-05-17 | 9.30 | 0.00 | - | 49 | 0 |
| 8.00 | 0.00 | - | 8 | 0 | 2024-05-24 | 11.93 | 0.00 | - | 1 | 0 |
| 10.88 | 0.00 | - | 11 | 0 | 2024-05-31 | 15.24 | 0.00 | - | 23 | 0 |
| 13.75 | 0.00 | - | 356 | 0 | 2024-06-21 | 15.45 | 0.00 | - | 7 | 0 |
| 16.25 | 0.00 | - | 45 | 0 | 2024-07-19 | 16.84 | 0.00 | - | 14 | 0 |
| 19.05 | 0.00 | - | 42 | 0 | 2024-08-16 | 18.85 | 0.00 | - | 44 | 0 |
| 23.55 | 0.00 | - | 203 | 0 | 2024-09-20 | 22.30 | 0.00 | - | 6 | 0 |
| 25.30 | 0.00 | - | 20 | 0 | 2024-10-18 | 23.08 | 0.00 | - | 1 | 0 |
| 27.55 | 0.00 | - | 15 | 0 | 2024-11-15 | 27.05 | 0.00 | - | 5 | 0 |
| 30.20 | 0.00 | - | 6 | 0 | 2024-12-20 | 27.15 | 0.00 | - | 6 | 0 |
| 33.52 | 0.00 | - | 6 | 0 | 2025-01-17 | 28.73 | 0.00 | - | 57 | 0 |
| 37.35 | 0.00 | - | 3 | 0 | 2025-03-21 | 31.08 | 0.00 | - | 1 | 0 |
| 44.39 | 0.00 | - | 105 | 0 | 2025-06-20 | 35.37 | 0.00 | - | 4 | 0 |
| 56.22 | 0.00 | - | 1 | 0 | 2026-01-16 | 39.90 | 0.00 | - | 1 | 0 |
| 62.72 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 67.82 | 0.00 | - | 1 | 0 | 2026-12-18 | 45.98 | 0.00 | - | 1 | 0 |
