Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
206,43-2,18 (-1,05%)
Börsenschluss: 04:00PM EDT
207,19 +0,76 (+0,37%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:280.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230929C002800002023-09-12 2:18PM EDT2023-09-290.010.000.100.00-91893.36%
CRM231006C002800002023-08-31 1:15PM EDT2023-10-060.100.000.070.00--1860.94%
CRM231013C002800002023-09-14 2:13PM EDT2023-10-130.040.000.080.00--450.00%
CRM231020C002800002023-09-22 12:54PM EDT2023-10-200.020.000.03-0.01-33.33%328141.80%
CRM231027C002800002023-09-11 2:06PM EDT2023-10-270.170.000.130.00-2044.04%
CRM231117C002800002023-09-22 2:34PM EDT2023-11-170.050.000.06-0.01-16.67%1491,11631.45%
CRM240119C002800002023-09-22 3:20PM EDT2024-01-190.560.510.57-0.08-12.50%132,07529.69%
CRM240216C002800002023-09-21 11:48AM EDT2024-02-161.160.841.050.00-125030.05%
CRM240419C002800002023-09-21 3:30PM EDT2024-04-192.722.412.69-0.06-2.16%42231.42%
CRM240621C002800002023-09-21 12:24PM EDT2024-06-214.954.555.100.00-1560633.31%
CRM250117C002800002023-09-21 1:08PM EDT2025-01-1712.5011.6011.800.00-24873834.29%
CRM250620C002800002023-09-21 12:09PM EDT2025-06-2018.2515.9518.000.00-11036.26%
CRM260116C002800002023-09-22 12:09PM EDT2026-01-1625.0023.7526.40-3.02-10.78%11138.47%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM231020P002800002023-08-23 12:19PM EDT2023-10-2069.6572.7074.250.00-1064.16%
CRM231117P002800002023-08-28 1:38PM EDT2023-11-1768.2572.7574.250.00-4044.97%
CRM240119P002800002023-09-22 3:06PM EDT2024-01-1973.0072.7574.25+1.55+2.17%3266030.75%
CRM240216P002800002023-09-05 2:56PM EDT2024-02-1660.5872.6074.300.00-2028.03%
CRM240621P002800002023-09-13 11:18AM EDT2024-06-2160.1072.6074.450.00-2121.34%
CRM250117P002800002023-09-20 10:32AM EDT2025-01-1765.9073.3075.100.00-224118.06%
CRM250620P002800002023-09-18 1:18PM EDT2025-06-2067.9074.4077.450.00-2320.06%