Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.917,02 +21,37 (+0,09%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230929C00280000 | 2023-09-12 2:18PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.10 | 0.00 | - | 9 | 18 | 93.36% |
| CRM231006C00280000 | 2023-08-31 1:15PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.07 | 0.00 | - | - | 18 | 60.94% |
| CRM231013C00280000 | 2023-09-14 2:13PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 4 | 50.00% |
| CRM231020C00280000 | 2023-09-22 12:54PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 3 | 281 | 41.80% |
| CRM231027C00280000 | 2023-09-11 2:06PM EDT | 2023-10-27 | 0.17 | 0.00 | 0.13 | 0.00 | - | 2 | 0 | 44.04% |
| CRM231117C00280000 | 2023-09-22 2:34PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.06 | -0.01 | -16.67% | 149 | 1,116 | 31.45% |
| CRM240119C00280000 | 2023-09-22 3:20PM EDT | 2024-01-19 | 0.56 | 0.51 | 0.57 | -0.08 | -12.50% | 13 | 2,075 | 29.69% |
| CRM240216C00280000 | 2023-09-21 11:48AM EDT | 2024-02-16 | 1.16 | 0.84 | 1.05 | 0.00 | - | 1 | 250 | 30.05% |
| CRM240419C00280000 | 2023-09-21 3:30PM EDT | 2024-04-19 | 2.72 | 2.41 | 2.69 | -0.06 | -2.16% | 4 | 22 | 31.42% |
| CRM240621C00280000 | 2023-09-21 12:24PM EDT | 2024-06-21 | 4.95 | 4.55 | 5.10 | 0.00 | - | 15 | 606 | 33.31% |
| CRM250117C00280000 | 2023-09-21 1:08PM EDT | 2025-01-17 | 12.50 | 11.60 | 11.80 | 0.00 | - | 248 | 738 | 34.29% |
| CRM250620C00280000 | 2023-09-21 12:09PM EDT | 2025-06-20 | 18.25 | 15.95 | 18.00 | 0.00 | - | 1 | 10 | 36.26% |
| CRM260116C00280000 | 2023-09-22 12:09PM EDT | 2026-01-16 | 25.00 | 23.75 | 26.40 | -3.02 | -10.78% | 1 | 11 | 38.47% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231020P00280000 | 2023-08-23 12:19PM EDT | 2023-10-20 | 69.65 | 72.70 | 74.25 | 0.00 | - | 1 | 0 | 64.16% |
| CRM231117P00280000 | 2023-08-28 1:38PM EDT | 2023-11-17 | 68.25 | 72.75 | 74.25 | 0.00 | - | 4 | 0 | 44.97% |
| CRM240119P00280000 | 2023-09-22 3:06PM EDT | 2024-01-19 | 73.00 | 72.75 | 74.25 | +1.55 | +2.17% | 326 | 60 | 30.75% |
| CRM240216P00280000 | 2023-09-05 2:56PM EDT | 2024-02-16 | 60.58 | 72.60 | 74.30 | 0.00 | - | 2 | 0 | 28.03% |
| CRM240621P00280000 | 2023-09-13 11:18AM EDT | 2024-06-21 | 60.10 | 72.60 | 74.45 | 0.00 | - | 2 | 1 | 21.34% |
| CRM250117P00280000 | 2023-09-20 10:32AM EDT | 2025-01-17 | 65.90 | 73.30 | 75.10 | 0.00 | - | 2 | 241 | 18.06% |
| CRM250620P00280000 | 2023-09-18 1:18PM EDT | 2025-06-20 | 67.90 | 74.40 | 77.45 | 0.00 | - | 2 | 3 | 20.06% |
