Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM220715C00280000 | 2022-06-27 11:19AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CRM220819C00280000 | 2022-06-10 1:29PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CRM220916C00280000 | 2022-06-27 10:05AM EDT | 2022-09-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRM221021C00280000 | 2022-06-01 11:52AM EDT | 2022-10-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRM221118C00280000 | 2022-06-27 11:11AM EDT | 2022-11-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRM221216C00280000 | 2022-06-28 12:28PM EDT | 2022-12-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRM230120C00280000 | 2022-06-28 2:34PM EDT | 2023-01-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRM230616C00280000 | 2022-06-23 3:56PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRM240119C00280000 | 2022-06-24 10:40AM EDT | 2024-01-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM220715P00280000 | 2022-06-17 10:21AM EDT | 2022-07-15 | 117.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM220819P00280000 | 2022-06-23 11:16AM EDT | 2022-08-19 | 108.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM220916P00280000 | 2022-05-12 11:50AM EDT | 2022-09-16 | 116.00 | 100.40 | 102.10 | 0.00 | - | 3 | 0 | 0.00% |
CRM221118P00280000 | 2022-06-24 11:16AM EDT | 2022-11-18 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM221216P00280000 | 2022-06-17 1:23PM EDT | 2022-12-16 | 114.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM230120P00280000 | 2022-05-25 9:30AM EDT | 2023-01-20 | 123.99 | 101.70 | 103.20 | 0.00 | - | 1 | 209 | 0.00% |
CRM230616P00280000 | 2022-06-27 12:15PM EDT | 2023-06-16 | 98.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CRM240119P00280000 | 2022-06-28 12:23PM EDT | 2024-01-19 | 106.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |