Deutsche Märkte öffnen in 4 Minuten
Nikkei 225
26.804,60 -244,87 (-0,91%) Dow Jones 30
30.946,99 -491,31 (-1,56%) BTC-EUR
19.068,76 -952,13 (-4,76%) CMC Crypto 200
432,23 -17,83 (-3,96%) Nasdaq Compositive
11.181,54 -343,06 (-2,98%) S&P 500
3.821,55 -78,56 (-2,01%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715C00280000 | 2022-06-27 11:19AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM220819C00280000 | 2022-06-10 1:29PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRM220916C00280000 | 2022-06-27 10:05AM EDT | 2022-09-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM221021C00280000 | 2022-06-01 11:52AM EDT | 2022-10-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM221118C00280000 | 2022-06-27 11:11AM EDT | 2022-11-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM221216C00280000 | 2022-06-28 12:28PM EDT | 2022-12-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM230120C00280000 | 2022-06-28 2:34PM EDT | 2023-01-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM230616C00280000 | 2022-06-23 3:56PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240119C00280000 | 2022-06-24 10:40AM EDT | 2024-01-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715P00280000 | 2022-06-17 10:21AM EDT | 2022-07-15 | 117.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220819P00280000 | 2022-06-23 11:16AM EDT | 2022-08-19 | 108.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220916P00280000 | 2022-05-12 11:50AM EDT | 2022-09-16 | 116.00 | 100.40 | 102.10 | 0.00 | - | 3 | 0 | 0.00% |
| CRM221118P00280000 | 2022-06-24 11:16AM EDT | 2022-11-18 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221216P00280000 | 2022-06-17 1:23PM EDT | 2022-12-16 | 114.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230120P00280000 | 2022-05-25 9:30AM EDT | 2023-01-20 | 123.99 | 101.70 | 103.20 | 0.00 | - | 1 | 209 | 0.00% |
| CRM230616P00280000 | 2022-06-27 12:15PM EDT | 2023-06-16 | 98.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRM240119P00280000 | 2022-06-28 12:23PM EDT | 2024-01-19 | 106.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
