Deutsche Märkte schließen in 1 Stunde 50 Minute

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
293,21+9,67 (+3,41%)
Ab 09:40AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:280.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240223C002800002024-02-21 3:56PM EST2024-02-235.100.000.000.00-2433740.00%
CRM240301C002800002024-02-21 3:54PM EST2024-03-0112.950.000.000.00-1852420.00%
CRM240308C002800002024-02-21 3:58PM EST2024-03-0814.000.000.000.00-36650.00%
CRM240315C002800002024-02-21 3:40PM EST2024-03-1514.000.000.000.00-9013,7000.00%
CRM240322C002800002024-02-21 2:43PM EST2024-03-2213.450.000.000.00-9240.00%
CRM240328C002800002024-02-20 11:45AM EST2024-03-2818.350.000.000.00-180.00%
CRM240419C002800002024-02-21 3:44PM EST2024-04-1917.840.000.000.00-579930.00%
CRM240517C002800002024-02-21 1:03PM EST2024-05-1719.320.000.000.00-171,1420.00%
CRM240621C002800002024-02-21 3:42PM EST2024-06-2124.770.000.000.00-361,3210.00%
CRM240719C002800002024-02-15 9:33AM EST2024-07-1932.580.000.000.00-3550.00%
CRM240816C002800002024-02-21 9:30AM EST2024-08-1628.650.000.000.00-21530.00%
CRM240920C002800002024-02-21 3:27PM EST2024-09-2032.050.000.000.00-93400.00%
CRM241220C002800002024-02-21 10:14AM EST2024-12-2039.400.000.000.00-61080.00%
CRM250117C002800002024-02-21 9:30AM EST2025-01-1742.140.000.000.00-31,2330.00%
CRM250620C002800002024-02-21 11:25AM EST2025-06-2051.200.000.000.00-573200.00%
CRM260116C002800002024-02-21 12:36PM EST2026-01-1662.450.000.000.00-1981,7920.00%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240223P002800002024-02-21 3:59PM EST2024-02-231.530.000.000.00-9401,57312.50%
CRM240301P002800002024-02-21 3:45PM EST2024-03-019.700.000.000.00-912456.25%
CRM240308P002800002024-02-21 1:32PM EST2024-03-0811.070.000.000.00-1105346.25%
CRM240315P002800002024-02-21 3:53PM EST2024-03-1510.730.000.000.00-1141,9753.13%
CRM240322P002800002024-02-21 2:42PM EST2024-03-2212.700.000.000.00-81763.13%
CRM240328P002800002024-02-21 3:33PM EST2024-03-2812.740.000.000.00-20383.13%
CRM240419P002800002024-02-21 3:57PM EST2024-04-1912.850.000.000.00-765713.13%
CRM240517P002800002024-02-21 3:57PM EST2024-05-1714.440.000.000.00-4048571.56%
CRM240621P002800002024-02-21 3:30PM EST2024-06-2118.850.000.000.00-6287971.56%
CRM240719P002800002024-02-14 1:55PM EST2024-07-1917.250.000.000.00-41141.56%
CRM240816P002800002024-02-21 12:34PM EST2024-08-1621.350.000.000.00-29771.56%
CRM240920P002800002024-02-21 1:50PM EST2024-09-2023.450.000.000.00-111101.56%
CRM241220P002800002024-02-12 2:47PM EST2024-12-2025.150.000.000.00-2151.56%
CRM250117P002800002024-02-21 2:37PM EST2025-01-1729.000.000.000.00-897690.78%
CRM250620P002800002024-02-14 10:21AM EST2025-06-2031.350.000.000.00-213100.78%
CRM260116P002800002024-02-21 3:14PM EST2026-01-1639.850.000.000.00-101950.78%