Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM240328C00275000 | 2024-03-25 9:30AM EDT | 2024-03-28 | 28.72 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
CRM240405C00275000 | 2024-03-27 12:05PM EDT | 2024-04-05 | 24.19 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 0.00% |
CRM240412C00275000 | 2024-03-15 1:49PM EDT | 2024-04-12 | 23.43 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
CRM240426C00275000 | 2024-03-21 3:23PM EDT | 2024-04-26 | 35.98 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
CRM240503C00275000 | 2024-03-22 3:46PM EDT | 2024-05-03 | 35.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM240328P00275000 | 2024-03-27 11:57AM EDT | 2024-03-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 50.00% |
CRM240405P00275000 | 2024-03-27 3:35PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
CRM240412P00275000 | 2024-03-27 3:52PM EDT | 2024-04-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 126 | 12.50% |
CRM240419P00275000 | 2024-03-27 2:05PM EDT | 2024-04-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
CRM240426P00275000 | 2024-03-27 3:48PM EDT | 2024-04-26 | 1.04 | 0.00 | 0.00 | 0.00 | - | 58 | 132 | 6.25% |
CRM240503P00275000 | 2024-03-27 2:05PM EDT | 2024-05-03 | 1.66 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 6.25% |