Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM230421C00270000 | 2023-03-22 2:01PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 40 | 40 | 53.81% |
CRM230616C00270000 | 2023-03-24 9:44AM EDT | 2023-06-16 | 0.24 | 0.21 | 0.24 | +0.06 | +33.33% | 1 | 577 | 34.96% |
CRM230818C00270000 | 2023-03-22 9:58AM EDT | 2023-08-18 | 0.83 | 0.89 | 0.97 | 0.00 | - | 8 | 33 | 33.50% |
CRM240119C00270000 | 2023-03-23 12:48PM EDT | 2024-01-19 | 4.20 | 4.50 | 4.70 | 0.00 | - | 9 | 1,363 | 34.70% |
CRM250117C00270000 | 2023-03-23 2:45PM EDT | 2025-01-17 | 13.80 | 14.30 | 15.10 | 0.00 | - | 3 | 103 | 36.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM230421P00270000 | 2023-03-03 10:53AM EDT | 2023-04-21 | 81.70 | 79.30 | 81.50 | 0.00 | - | 2 | 0 | 67.97% |
CRM230616P00270000 | 2022-08-23 10:20AM EDT | 2023-06-16 | 93.20 | 118.65 | 120.40 | 0.00 | - | 6 | 0 | 172.51% |
CRM240119P00270000 | 2023-02-22 12:35PM EDT | 2024-01-19 | 106.78 | 79.05 | 81.25 | 0.00 | - | 2 | 0 | 24.97% |
CRM250117P00270000 | 2023-03-24 2:34PM EDT | 2025-01-17 | 82.85 | 81.80 | 84.10 | -9.05 | -9.85% | 4 | 2 | 22.54% |