Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
251,33+0,31 (+0,12%)
Ab 01:02PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:270.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM231208C002700002023-12-06 10:41AM EST2023-12-080.030.020.030.00-1413,67334.38%
CRM231215C002700002023-12-06 12:45PM EST2023-12-150.240.230.26+0.02+9.09%4473926.81%
CRM231222C002700002023-12-06 11:38AM EST2023-12-220.460.500.55-0.04-8.00%4726624.41%
CRM231229C002700002023-12-06 11:49AM EST2023-12-290.700.770.82+0.10+16.67%549922.88%
CRM240105C002700002023-12-06 10:23AM EST2024-01-051.281.161.24+0.17+15.32%169522.80%
CRM240112C002700002023-12-06 10:13AM EST2024-01-121.891.581.82+0.49+35.00%122223.47%
CRM240119C002700002023-12-06 12:47PM EST2024-01-192.082.062.12+0.09+4.52%2434,12622.83%
CRM240216C002700002023-12-06 11:42AM EST2024-02-164.204.254.40+0.03+0.72%801,50524.49%
CRM240315C002700002023-12-06 11:03AM EST2024-03-158.157.958.15+0.18+2.26%51,64328.84%
CRM240419C002700002023-12-06 9:30AM EST2024-04-1910.8510.5010.70+1.25+13.02%1023029.29%
CRM240517C002700002023-12-06 11:11AM EST2024-05-1712.5012.4512.80+0.20+1.63%317729.92%
CRM240621C002700002023-12-06 9:40AM EST2024-06-2116.7016.0516.25+1.40+9.15%72,04931.94%
CRM240920C002700002023-12-06 10:28AM EST2024-09-2022.0522.5522.80+0.25+1.15%231633.85%
CRM250117C002700002023-12-05 3:37PM EST2025-01-1729.4229.3030.30+0.27+0.93%337635.57%
CRM250620C002700002023-12-01 9:30AM EST2025-06-2036.2436.7538.250.00-312036.71%
CRM260116C002700002023-12-05 3:19PM EST2026-01-1647.3045.5047.45+1.35+2.94%13437.67%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM231208P002700002023-12-06 10:41AM EST2023-12-0817.4817.9518.55-1.66-8.67%5100.00%
CRM231215P002700002023-12-05 1:02PM EST2023-12-1520.9218.2018.750.00-105621.68%
CRM231222P002700002023-12-05 12:29PM EST2023-12-2220.6118.0518.400.00-130.00%
CRM231229P002700002023-12-04 11:39AM EST2023-12-2918.6018.4518.800.00-2315.19%
CRM240105P002700002023-12-04 11:20AM EST2024-01-0519.4818.3518.750.00-103212.35%
CRM240112P002700002023-12-04 9:37AM EST2024-01-1218.4518.5518.900.00-1113.45%
CRM240119P002700002023-12-05 9:58AM EST2024-01-1921.3918.8019.100.00-215614.16%
CRM240216P002700002023-12-05 2:34PM EST2024-02-1621.7019.9520.650.00-23417.49%
CRM240315P002700002023-12-06 9:56AM EST2024-03-1523.2022.4022.65+1.65+7.66%118119.87%
CRM240419P002700002023-12-04 2:17PM EST2024-04-1923.7523.7524.10-1.45-5.75%18119.93%
CRM240517P002700002023-12-05 1:55PM EST2024-05-1726.5525.1525.500.00-14420.50%
CRM240621P002700002023-12-06 12:20PM EST2024-06-2127.5527.1027.40+4.86+21.42%49721.41%
CRM240920P002700002023-12-05 3:17PM EST2024-09-2031.4030.3031.100.00-3511422.09%
CRM250117P002700002023-12-04 3:27PM EST2025-01-1735.2833.2034.950.00-310822.33%
CRM250620P002700002023-12-04 3:48PM EST2025-06-2039.1536.8539.250.00-22122.53%
CRM260116P002700002023-12-05 2:42PM EST2026-01-1643.5541.2043.450.00-53822.12%