Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.403,00 +5,00 (+0,21%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.198,71 +637,02 (+1,07%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.14 | +0.09 | +0.45% | 100 | 914 | 2024-04-19 | 0.01 | -0.04 | -80.00% | 29 | 1,636 |
| 22.30 | -6.12 | -21.53% | 16 | 36 | 2024-04-26 | 0.39 | +0.01 | +2.63% | 21 | 177 |
| - | - | - | - | - | 2024-05-03 | 1.01 | +0.05 | +4.50% | 46 | 54 |
| - | - | - | - | - | 2024-05-10 | 1.70 | +0.24 | +16.44% | 12 | 41 |
| 22.85 | -7.15 | -22.72% | 3 | 1,326 | 2024-05-17 | 2.20 | +0.21 | +9.95% | 132 | 2,391 |
| - | - | - | - | - | 2024-05-24 | 2.71 | -0.29 | -9.67% | 2 | 52 |
| - | - | - | - | - | 2024-05-31 | 4.81 | +0.11 | +2.30% | 8 | 83 |
| 27.70 | -9.30 | -25.14% | 13 | 2,005 | 2024-06-21 | 6.55 | +0.45 | +7.38% | 51 | 2,453 |
| 30.94 | -0.16 | -0.51% | 5 | 453 | 2024-07-19 | 8.30 | +0.50 | +6.41% | 64 | 550 |
| 33.15 | -5.67 | -14.61% | 15 | 614 | 2024-08-16 | 9.45 | +0.31 | +3.39% | 27 | 540 |
| 39.25 | 0.00 | - | 1 | 779 | 2024-09-20 | 11.80 | +0.19 | +1.64% | 17 | 1,175 |
| 46.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 13.40 | 0.00 | - | 8 | 409 |
| 41.40 | -3.60 | -8.00% | 20 | 22 | 2024-11-15 | 13.45 | 0.00 | - | 7 | 42 |
| 44.59 | -6.91 | -13.42% | 1 | 48 | 2024-12-20 | 16.90 | +1.90 | +12.67% | 1 | 350 |
| 52.69 | 0.00 | - | 1 | 1,521 | 2025-01-17 | 17.62 | 0.00 | - | 2 | 1,907 |
| 53.35 | 0.00 | - | 1 | 2 | 2025-03-21 | 19.30 | 0.00 | - | 10 | 311 |
| 54.00 | -2.50 | -4.42% | 1 | 1,004 | 2025-06-20 | 21.78 | 0.00 | - | 20 | 157 |
| 68.40 | 0.00 | - | 8 | 371 | 2026-01-16 | 28.25 | 0.00 | - | 1 | 1,439 |
| - | - | - | - | - | 2026-06-18 | 25.75 | 0.00 | - | - | 1 |
| 82.00 | -6.23 | -7.06% | 1 | 13 | 2026-12-18 | 35.77 | +1.47 | +4.29% | 3 | 14 |
