Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
202,78-0,42 (-0,21%)
Börsenschluss: 04:00PM EDT
203,01 +0,23 (+0,11%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM231006C002500002023-09-25 1:47PM EDT2023-10-060.010.000.02-0.01-50.00%25453.13%
CRM231013C002500002023-09-15 11:18AM EDT2023-10-130.130.000.030.00-14741.80%
CRM231020C002500002023-09-29 1:02PM EDT2023-10-200.020.000.05-0.01-33.33%82,22736.13%
CRM231027C002500002023-09-29 2:11PM EDT2023-10-270.040.010.07-0.02-33.33%13332.62%
CRM231117C002500002023-09-29 10:31AM EDT2023-11-170.150.130.16-0.04-21.05%62,51127.59%
CRM231215C002500002023-09-29 2:46PM EDT2023-12-150.930.860.91-0.02-2.11%1727830.31%
CRM240119C002500002023-09-29 3:57PM EDT2024-01-191.691.651.75-0.13-7.14%103,75529.54%
CRM240216C002500002023-09-27 11:41AM EDT2024-02-162.792.572.680.00-127829.88%
CRM240419C002500002023-09-29 3:41PM EDT2024-04-195.605.455.65-0.40-6.67%117832.10%
CRM240517C002500002023-09-21 3:49PM EDT2024-05-178.356.606.850.00-7632.50%
CRM240621C002500002023-09-28 2:49PM EDT2024-06-218.658.508.75-0.10-1.14%51,24233.65%
CRM250117C002500002023-09-29 2:04PM EDT2025-01-1717.9517.3518.05-0.25-1.37%131,38036.21%
CRM250620C002500002023-09-28 3:10PM EDT2025-06-2026.0022.8523.90+1.66+6.82%21,00037.14%
CRM260116C002500002023-09-28 1:32PM EDT2026-01-1632.3530.3032.000.00-41738.82%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM231013P002500002023-09-29 10:19AM EDT2023-10-1343.7046.6548.40-3.54-7.49%3057.32%
CRM231020P002500002023-09-27 3:35PM EDT2023-10-2047.2346.6548.050.00-2256.89%
CRM231117P002500002023-09-08 1:59PM EDT2023-11-1725.8546.5548.200.00-1038.67%
CRM231215P002500002023-09-21 12:16PM EDT2023-12-1541.2546.5548.150.00-1030.51%
CRM240119P002500002023-09-27 2:45PM EDT2024-01-1947.0946.6048.100.00-1613024.99%
CRM240216P002500002023-09-29 11:28AM EDT2024-02-1644.6546.5048.20-2.05-4.39%15322.91%
CRM240419P002500002023-09-28 11:13AM EDT2024-04-1948.0447.3548.300.00-2019.48%
CRM240517P002500002023-09-26 1:16PM EDT2024-05-1748.3147.7049.100.00--121.03%
CRM240621P002500002023-09-26 3:03PM EDT2024-06-2149.8548.5550.050.00-633322.09%
CRM250117P002500002023-09-28 2:40PM EDT2025-01-1752.1551.5552.700.00-868020.76%
CRM250620P002500002023-09-15 12:23PM EDT2025-06-2046.8552.5054.800.00-6820.58%
CRM260116P002500002023-09-22 3:14PM EDT2026-01-1653.7054.7059.000.00-1121.81%