Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.636,49 +3,37 (+0,01%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230421C00250000 | 2023-03-23 10:21AM EDT | 2023-04-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 190 | 40.43% |
| CRM230519C00250000 | 2023-03-24 3:12PM EDT | 2023-05-19 | 0.15 | 0.13 | 0.16 | +0.02 | +15.38% | 1 | 271 | 32.96% |
| CRM230616C00250000 | 2023-03-24 9:51AM EDT | 2023-06-16 | 0.76 | 0.63 | 0.71 | +0.19 | +33.33% | 6 | 2,672 | 34.50% |
| CRM230818C00250000 | 2023-03-24 3:35PM EDT | 2023-08-18 | 2.00 | 2.03 | 2.14 | +0.20 | +11.11% | 1 | 287 | 33.57% |
| CRM230915C00250000 | 2023-03-24 3:59PM EDT | 2023-09-15 | 3.25 | 3.20 | 3.35 | +0.23 | +7.62% | 82 | 50 | 34.97% |
| CRM231117C00250000 | 2023-03-22 10:18AM EDT | 2023-11-17 | 4.95 | 5.00 | 5.25 | 0.00 | - | 1 | 22 | 34.72% |
| CRM240119C00250000 | 2023-03-24 3:24PM EDT | 2024-01-19 | 7.35 | 7.30 | 7.75 | +0.60 | +8.89% | 8 | 2,369 | 35.71% |
| CRM240621C00250000 | 2023-03-21 1:57PM EDT | 2024-06-21 | 11.55 | 12.55 | 13.20 | 0.00 | - | 1 | 61 | 36.62% |
| CRM250117C00250000 | 2023-03-23 3:00PM EDT | 2025-01-17 | 19.00 | 19.00 | 19.90 | 0.00 | - | 3 | 178 | 37.31% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230519P00250000 | 2023-03-16 10:49AM EDT | 2023-05-19 | 63.80 | 59.45 | 61.10 | 0.00 | - | - | 0 | 47.07% |
| CRM230616P00250000 | 2023-03-07 4:50PM EDT | 2023-06-16 | 66.75 | 59.30 | 61.30 | 0.00 | - | 2 | 0 | 39.77% |
| CRM230818P00250000 | 2023-02-13 12:59PM EDT | 2023-08-18 | 80.20 | 66.50 | 68.85 | 0.00 | - | 2 | 0 | 51.18% |
| CRM240119P00250000 | 2023-03-16 11:00AM EDT | 2024-01-19 | 63.95 | 61.20 | 62.25 | 0.00 | - | 2 | 69 | 23.96% |
| CRM240621P00250000 | 2023-03-20 11:09AM EDT | 2024-06-21 | 68.11 | 63.15 | 64.40 | 0.00 | - | 2 | 263 | 23.77% |
| CRM250117P00250000 | 2023-03-14 2:28PM EDT | 2025-01-17 | 71.10 | 65.55 | 67.00 | 0.00 | - | 3 | 404 | 23.19% |
