Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.944,59 +3.461,54 (+6,13%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.12 | -8.20 | -21.40% | 1 | 2 | 2024-04-26 | 0.14 | +0.01 | +7.69% | 14 | 127 |
| 68.84 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.46 | +0.04 | +9.52% | 2 | 106 |
| 32.47 | -0.90 | -2.70% | 1 | 433 | 2024-05-17 | 1.05 | +0.09 | +9.37% | 20 | 1,638 |
| 38.24 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 35.65 | -1.90 | -5.06% | 5 | 1,305 | 2024-06-21 | 4.15 | +0.20 | +5.06% | 58 | 2,071 |
| 39.46 | -0.34 | -0.85% | 2 | 34 | 2024-07-19 | 5.00 | +0.30 | +6.38% | 341 | 477 |
| 40.20 | -5.43 | -11.90% | 1 | 55 | 2024-08-16 | 6.25 | -0.41 | -6.16% | 2 | 221 |
| 43.40 | -3.85 | -8.15% | 13 | 762 | 2024-09-20 | 9.25 | +0.35 | +3.93% | 2 | 1,572 |
| 73.43 | 0.00 | - | 5 | 7 | 2024-10-18 | 9.95 | -0.10 | -1.00% | 32 | 140 |
| 54.72 | 0.00 | - | 1 | 4 | 2024-11-15 | 10.00 | 0.00 | - | 2 | 48 |
| 50.46 | -6.49 | -11.40% | 2 | 31 | 2024-12-20 | 13.57 | 0.00 | - | 2 | 167 |
| 53.02 | -5.26 | -9.03% | 352 | 1,615 | 2025-01-17 | 14.52 | 0.00 | - | 1 | 1,523 |
| 62.00 | 0.00 | - | 1 | 12 | 2025-03-21 | 15.95 | 0.00 | - | 1 | 21 |
| 65.00 | 0.00 | - | 8 | 90 | 2025-06-20 | 17.70 | 0.00 | - | 1 | 255 |
| 77.30 | 0.00 | - | 10 | 78 | 2026-01-16 | 25.70 | 0.00 | - | 600 | 1,012 |
| 84.80 | -4.20 | -4.72% | 1 | 7 | 2026-12-18 | 29.45 | 0.00 | - | 1 | 7 |
