Deutsche Märkte öffnen in 5 Stunden 16 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
271,62+1,79 (+0,66%)
Börsenschluss: 04:00PM EDT
228,10 -43,52 (-16,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:240.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
32.50+3.28+11.23%8252024-05-310.41-0.14-25.45%4,1291,722
29.390.00-172024-06-070.82-0.23-21.90%908348
32.40+2.40+8.00%212024-06-141.62+0.12+8.00%25279
33.80+2.85+9.21%21,3362024-06-211.50-0.47-23.86%3,2642,271
-----2024-06-281.82-0.46-20.18%70103
-----2024-07-052.15-0.35-14.00%1237
35.95+0.05+0.14%10382024-07-192.77-0.22-7.36%1731,249
38.03+3.03+8.66%13552024-08-163.77-0.71-15.85%33664
51.600.00-18592024-09-206.12-0.93-13.19%1211,835
43.60-12.72-22.59%1122024-10-187.44-0.66-8.15%31,014
43.000.00-182024-11-158.40-1.00-10.64%316105
46.900.00-3342024-12-2010.41-1.16-10.03%66275
50.75+2.33+4.81%21,6062025-01-1711.35-1.00-8.10%121,458
53.300.00-2102025-03-2113.53+2.50+22.67%145122
66.900.00-2872025-06-2016.60-0.90-5.14%46561
73.760.00-11882026-01-1623.250.00-41,024
87.300.00--12026-06-1826.500.00-46
88.630.00-292026-12-1828.300.00-525