Deutsche Märkte öffnen in 6 Stunden 10 Minuten
Nikkei 225
28.103,80 +320,87 (+1,15%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.782,94 -231,65 (-0,89%) CMC Crypto 200
614,12 -5,13 (-0,83%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230406C00240000 | 2023-03-14 12:25PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 61.52% |
| CRM230421C00240000 | 2023-03-28 2:26PM EDT | 2023-04-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 65 | 337 | 35.35% |
| CRM230519C00240000 | 2023-03-30 3:33PM EDT | 2023-05-19 | 0.32 | 0.27 | 0.32 | -0.07 | -17.95% | 13 | 190 | 29.57% |
| CRM230616C00240000 | 2023-03-30 1:38PM EDT | 2023-06-16 | 1.52 | 1.38 | 1.49 | -0.14 | -8.43% | 13 | 1,402 | 33.05% |
| CRM230818C00240000 | 2023-03-30 2:24PM EDT | 2023-08-18 | 3.85 | 3.65 | 3.75 | -0.15 | -3.75% | 17 | 331 | 32.55% |
| CRM230915C00240000 | 2023-03-30 2:44PM EDT | 2023-09-15 | 5.50 | 5.35 | 5.50 | -0.24 | -4.18% | 8 | 197 | 34.28% |
| CRM231117C00240000 | 2023-03-29 3:40PM EDT | 2023-11-17 | 8.08 | 7.85 | 8.05 | 0.00 | - | 20 | 53 | 34.33% |
| CRM240119C00240000 | 2023-03-30 2:43PM EDT | 2024-01-19 | 11.20 | 10.85 | 11.15 | +0.25 | +2.28% | 165 | 1,484 | 35.50% |
| CRM240621C00240000 | 2023-03-30 2:36PM EDT | 2024-06-21 | 17.60 | 17.30 | 17.80 | +1.86 | +11.82% | 18 | 214 | 36.96% |
| CRM250117C00240000 | 2023-03-29 12:37PM EDT | 2025-01-17 | 24.49 | 24.35 | 25.70 | 0.00 | - | 7 | 1,098 | 38.16% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230414P00240000 | 2023-03-03 11:53AM EDT | 2023-04-14 | 54.10 | 42.90 | 44.05 | 0.00 | - | 1 | 0 | 61.96% |
| CRM230421P00240000 | 2023-03-03 12:27PM EDT | 2023-04-21 | 55.35 | 43.05 | 43.90 | 0.00 | - | 1 | 0 | 48.49% |
| CRM230428P00240000 | 2023-03-20 11:39AM EDT | 2023-04-28 | 55.00 | 42.85 | 43.95 | 0.00 | - | 1 | 0 | 43.07% |
| CRM230519P00240000 | 2023-03-09 2:22PM EDT | 2023-05-19 | 58.00 | 42.90 | 44.05 | 0.00 | - | 1 | 0 | 33.96% |
| CRM230616P00240000 | 2023-03-22 3:16PM EDT | 2023-06-16 | 50.95 | 43.00 | 44.05 | 0.00 | - | 1 | 0 | 27.20% |
| CRM230818P00240000 | 2023-03-28 11:29AM EDT | 2023-08-18 | 48.00 | 44.00 | 44.70 | 0.00 | - | 6 | 10 | 23.77% |
| CRM230915P00240000 | 2023-03-29 1:35PM EDT | 2023-09-15 | 45.80 | 44.80 | 45.90 | 0.00 | - | 1 | 5 | 26.06% |
| CRM240119P00240000 | 2023-03-29 12:17PM EDT | 2024-01-19 | 48.30 | 47.20 | 48.40 | 0.00 | - | 3 | 549 | 25.04% |
| CRM240621P00240000 | 2023-03-27 11:05AM EDT | 2024-06-21 | 55.40 | 50.05 | 51.20 | 0.00 | - | 2 | 379 | 24.37% |
| CRM250117P00240000 | 2023-03-30 9:56AM EDT | 2025-01-17 | 53.76 | 53.45 | 54.35 | -6.99 | -11.51% | 1 | 402 | 23.58% |
