Deutsche Märkte öffnen in 6 Stunden 10 Minuten

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
196,60-0,04 (-0,02%)
Börsenschluss: 04:00PM EDT
196,63 +0,03 (+0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230406C002400002023-03-14 12:25PM EDT2023-04-060.020.000.120.00-1261.52%
CRM230421C002400002023-03-28 2:26PM EDT2023-04-210.030.010.070.00-6533735.35%
CRM230519C002400002023-03-30 3:33PM EDT2023-05-190.320.270.32-0.07-17.95%1319029.57%
CRM230616C002400002023-03-30 1:38PM EDT2023-06-161.521.381.49-0.14-8.43%131,40233.05%
CRM230818C002400002023-03-30 2:24PM EDT2023-08-183.853.653.75-0.15-3.75%1733132.55%
CRM230915C002400002023-03-30 2:44PM EDT2023-09-155.505.355.50-0.24-4.18%819734.28%
CRM231117C002400002023-03-29 3:40PM EDT2023-11-178.087.858.050.00-205334.33%
CRM240119C002400002023-03-30 2:43PM EDT2024-01-1911.2010.8511.15+0.25+2.28%1651,48435.50%
CRM240621C002400002023-03-30 2:36PM EDT2024-06-2117.6017.3017.80+1.86+11.82%1821436.96%
CRM250117C002400002023-03-29 12:37PM EDT2025-01-1724.4924.3525.700.00-71,09838.16%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230414P002400002023-03-03 11:53AM EDT2023-04-1454.1042.9044.050.00-1061.96%
CRM230421P002400002023-03-03 12:27PM EDT2023-04-2155.3543.0543.900.00-1048.49%
CRM230428P002400002023-03-20 11:39AM EDT2023-04-2855.0042.8543.950.00-1043.07%
CRM230519P002400002023-03-09 2:22PM EDT2023-05-1958.0042.9044.050.00-1033.96%
CRM230616P002400002023-03-22 3:16PM EDT2023-06-1650.9543.0044.050.00-1027.20%
CRM230818P002400002023-03-28 11:29AM EDT2023-08-1848.0044.0044.700.00-61023.77%
CRM230915P002400002023-03-29 1:35PM EDT2023-09-1545.8044.8045.900.00-1526.06%
CRM240119P002400002023-03-29 12:17PM EDT2024-01-1948.3047.2048.400.00-354925.04%
CRM240621P002400002023-03-27 11:05AM EDT2024-06-2155.4050.0551.200.00-237924.37%
CRM250117P002400002023-03-30 9:56AM EDT2025-01-1753.7653.4554.35-6.99-11.51%140223.58%