Deutsche Märkte öffnen in 6 Stunden 43 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
293,65+10,10 (+3,56%)
Börsenschluss: 04:00PM EST
294,00 +0,35 (+0,12%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240223C002400002024-02-20 2:56PM EST2024-02-2346.5451.6055.400.00-242291.31%
CRM240301C002400002024-02-22 9:33AM EST2024-03-0155.3353.4055.05+12.88+30.34%51280.13%
CRM240308C002400002024-02-16 9:53AM EST2024-03-0851.1953.8555.450.00-2265.67%
CRM240315C002400002024-02-22 9:45AM EST2024-03-1555.2154.2055.90+11.82+27.24%11,22658.69%
CRM240322C002400002024-02-09 11:02AM EST2024-03-2256.7953.5557.350.00-1254.48%
CRM240419C002400002024-02-22 1:09PM EST2024-04-1957.5756.5057.80+9.68+20.21%383849.85%
CRM240517C002400002024-02-21 12:37PM EST2024-05-1747.4058.3059.750.00-1677846.87%
CRM240621C002400002024-02-22 3:30PM EST2024-06-2161.7561.5062.55+11.20+22.16%51,33145.98%
CRM240719C002400002024-02-08 11:37AM EST2024-07-1962.4163.4064.350.00-101144.93%
CRM240816C002400002024-02-14 1:41PM EST2024-08-1661.7865.0566.150.00-23944.31%
CRM240920C002400002024-02-22 9:50AM EST2024-09-2068.5068.0068.70+10.50+18.10%374544.37%
CRM241220C002400002024-02-22 9:40AM EST2024-12-2074.5074.2076.60+9.80+15.15%21846.71%
CRM250117C002400002024-02-21 3:37PM EST2025-01-1767.0075.9578.250.00-41,71246.55%
CRM250620C002400002024-02-14 11:11AM EST2025-06-2080.6484.8587.450.00-19846.90%
CRM260116C002400002024-02-15 11:29AM EST2026-01-1693.0093.6096.800.00-67746.26%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240223P002400002024-02-22 2:05PM EST2024-02-230.010.000.01-0.01-50.00%386125.00%
CRM240301P002400002024-02-22 3:28PM EST2024-03-010.360.330.39-0.49-57.65%4121373.54%
CRM240308P002400002024-02-22 10:08AM EST2024-03-080.670.500.59-0.64-48.85%106557.93%
CRM240315P002400002024-02-22 1:06PM EST2024-03-150.730.700.77-0.86-54.09%323,18850.78%
CRM240322P002400002024-02-22 2:50PM EST2024-03-220.910.861.05-0.46-33.58%44647.78%
CRM240328P002400002024-02-22 10:35AM EST2024-03-281.140.931.21-0.99-46.48%21644.93%
CRM240405P002400002024-02-22 11:51AM EST2024-04-051.191.051.56+1.19-4-43.13%
CRM240419P002400002024-02-22 3:35PM EST2024-04-191.681.531.73-1.17-41.05%8368538.46%
CRM240517P002400002024-02-22 12:00PM EST2024-05-172.472.222.46-1.45-36.99%122,15434.69%
CRM240621P002400002024-02-22 3:53PM EST2024-06-214.054.054.20-1.92-32.16%51,65934.51%
CRM240719P002400002024-02-21 12:05PM EST2024-07-197.004.855.000.00-1414433.02%
CRM240816P002400002024-02-22 3:38PM EST2024-08-165.755.705.85-2.21-27.76%2411832.07%
CRM240920P002400002024-02-22 3:26PM EST2024-09-207.507.357.55-2.45-24.62%1350432.37%
CRM241220P002400002024-02-22 12:31PM EST2024-12-2011.1010.8511.20-2.65-19.27%96732.14%
CRM250117P002400002024-02-22 2:09PM EST2025-01-1711.7011.6011.95-2.80-19.31%101,38231.69%
CRM250620P002400002024-02-22 2:03PM EST2025-06-2016.4016.3019.00-2.90-15.03%223933.17%
CRM260116P002400002024-02-14 10:44AM EST2026-01-1622.7020.9523.000.00-139230.88%