Deutsche Märkte öffnen in 6 Stunden 33 Minuten

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,34-0,09 (-0,04%)
Börsenschluss: 04:00PM EDT
206,34 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230929C002400002023-09-25 1:07PM EDT2023-09-290.010.000.010.00-532251.56%
CRM231006C002400002023-09-25 3:34PM EDT2023-10-060.020.010.03-0.01-33.33%415635.16%
CRM231013C002400002023-09-25 12:18PM EDT2023-10-130.040.040.05-0.01-20.00%1011529.30%
CRM231020C002400002023-09-25 3:31PM EDT2023-10-200.100.080.11-0.01-9.09%2463,42727.74%
CRM231027C002400002023-09-25 2:46PM EDT2023-10-270.170.140.25-0.06-26.09%2215728.03%
CRM231103C002400002023-09-21 1:23PM EDT2023-11-030.470.240.340.00--226.88%
CRM231117C002400002023-09-25 3:58PM EDT2023-11-170.620.600.64-0.05-7.46%1732,64126.28%
CRM231215C002400002023-09-25 2:30PM EDT2023-12-152.252.232.31-0.01-0.44%1640530.09%
CRM240119C002400002023-09-25 3:31PM EDT2024-01-193.653.603.75-0.12-3.18%1014,87829.80%
CRM240216C002400002023-09-25 1:07PM EDT2024-02-164.904.955.10-0.23-4.48%231,04330.22%
CRM240419C002400002023-09-25 1:28PM EDT2024-04-198.508.808.95-1.25-12.82%22132.60%
CRM240517C002400002023-09-22 1:48PM EDT2024-05-1710.5010.1510.350.00--732.96%
CRM240621C002400002023-09-25 3:54PM EDT2024-06-2112.5012.5012.65-0.35-2.72%1193134.27%
CRM250117C002400002023-09-25 2:44PM EDT2025-01-1722.5022.5023.30-1.25-5.26%481,64437.34%
CRM250620C002400002023-09-25 1:42PM EDT2025-06-2029.2528.8530.75-1.46-4.75%28039.38%
CRM260116C002400002023-09-25 3:58PM EDT2026-01-1637.2535.9037.55-0.50-1.32%1639.56%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230929P002400002023-08-31 11:37AM EDT2023-09-2918.3633.1034.350.00--064.45%
CRM231006P002400002023-09-11 9:35AM EDT2023-10-0614.4333.0034.300.00-1057.72%
CRM231013P002400002023-09-07 1:35PM EDT2023-10-1319.1333.1034.400.00-1146.66%
CRM231020P002400002023-09-25 3:13PM EDT2023-10-2034.7033.0034.30+2.90+9.12%2016538.28%
CRM231027P002400002023-09-14 3:15PM EDT2023-10-2720.9532.9534.400.00--234.99%
CRM231117P002400002023-09-25 11:04AM EDT2023-11-1735.5433.1034.40+4.99+16.33%15727.20%
CRM231215P002400002023-09-25 3:02PM EDT2023-12-1534.5833.8034.50+2.10+6.47%194922.68%
CRM240119P002400002023-09-25 10:41AM EDT2024-01-1935.9834.3534.80+1.13+3.24%41,05820.48%
CRM240216P002400002023-09-25 10:05AM EDT2024-02-1635.8834.8535.30+2.43+7.26%15720.34%
CRM240517P002400002023-09-20 2:31PM EDT2024-05-1730.7037.1037.800.00--221.78%
CRM240621P002400002023-09-25 3:27PM EDT2024-06-2138.9238.2538.85+8.68+28.70%144722.26%
CRM250117P002400002023-09-20 12:19PM EDT2025-01-1737.4542.3043.150.00-739622.08%
CRM250620P002400002023-08-28 12:48PM EDT2025-06-2046.2545.0546.100.00--122.19%
CRM260116P002400002023-09-13 12:57PM EDT2026-01-1642.8946.6050.950.00--223.30%