Deutsche Märkte schließen in 7 Stunden 18 Minuten
DAX
17.788,51 -238,07 (-1,32%) Euro Stoxx 50
4.921,02 -63,46 (-1,27%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.383,00 0,00 (0,00%) EUR/USD
1,0622 -0,0003 (-0,03%) Bitcoin EUR
59.764,90 -2.606,48 (-4,18%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00240000 | 2024-04-15 1:54PM EDT | 2024-04-19 | 35.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRM240426C00240000 | 2024-04-10 10:11AM EDT | 2024-04-26 | 60.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240503C00240000 | 2024-03-22 10:59AM EDT | 2024-05-03 | 68.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517C00240000 | 2024-04-15 3:51PM EDT | 2024-05-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CRM240524C00240000 | 2024-04-15 1:40PM EDT | 2024-05-24 | 36.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621C00240000 | 2024-04-15 2:02PM EDT | 2024-06-21 | 40.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM240719C00240000 | 2024-03-22 10:07AM EDT | 2024-07-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRM240816C00240000 | 2024-03-25 3:52PM EDT | 2024-08-16 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240920C00240000 | 2024-04-15 3:42PM EDT | 2024-09-20 | 47.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM241018C00240000 | 2024-04-09 12:33PM EDT | 2024-10-18 | 73.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM241115C00240000 | 2024-04-15 10:43AM EDT | 2024-11-15 | 54.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220C00240000 | 2024-04-15 11:29AM EDT | 2024-12-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM250117C00240000 | 2024-04-15 2:08PM EDT | 2025-01-17 | 57.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250321C00240000 | 2024-04-15 3:13PM EDT | 2025-03-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00240000 | 2024-04-15 3:57PM EDT | 2025-06-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM260116C00240000 | 2024-04-09 3:01PM EDT | 2026-01-16 | 96.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM261218C00240000 | 2024-04-15 3:51PM EDT | 2026-12-18 | 89.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00240000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| CRM240426P00240000 | 2024-04-15 3:44PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| CRM240503P00240000 | 2024-04-15 3:43PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CRM240517P00240000 | 2024-04-15 3:57PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 12.50% |
| CRM240621P00240000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| CRM240719P00240000 | 2024-04-15 2:01PM EDT | 2024-07-19 | 5.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| CRM240816P00240000 | 2024-04-15 2:46PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRM240920P00240000 | 2024-04-15 2:27PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| CRM241018P00240000 | 2024-04-15 3:06PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM241115P00240000 | 2024-04-15 1:30PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| CRM241220P00240000 | 2024-04-15 2:42PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| CRM250117P00240000 | 2024-04-15 2:06PM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CRM250321P00240000 | 2024-04-12 10:18AM EDT | 2025-03-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CRM250620P00240000 | 2024-04-15 10:56AM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM260116P00240000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRM261218P00240000 | 2024-04-15 1:01PM EDT | 2026-12-18 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
