Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
17.955,82 -132,88 (-0,73%) Euro Stoxx 50
4.948,31 -41,57 (-0,83%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.342,70 +4,30 (+0,18%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.548,68 -2.476,62 (-3,99%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:235.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00235000 | 2024-04-16 10:29AM EDT | 2024-04-26 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CRM240510C00235000 | 2024-04-02 10:20AM EDT | 2024-05-10 | 64.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CRM240524C00235000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 37.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRM240531C00235000 | 2024-04-23 3:11PM EDT | 2024-05-31 | 43.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00235000 | 2024-04-22 2:14PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 92 | 50.00% |
| CRM240503P00235000 | 2024-04-24 11:22AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 25.00% |
| CRM240510P00235000 | 2024-04-24 11:11AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| CRM240524P00235000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| CRM240531P00235000 | 2024-04-23 11:29AM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 12.50% |
