Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM240328C00230000 | 2024-03-22 1:47PM EDT | 2024-03-28 | 79.34 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
CRM240419C00230000 | 2024-03-26 11:17AM EDT | 2024-04-19 | 78.05 | 0.00 | 0.00 | 0.00 | - | 2 | 318 | 0.00% |
CRM240426C00230000 | 2024-03-26 11:17AM EDT | 2024-04-26 | 78.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CRM240517C00230000 | 2024-03-07 11:58AM EDT | 2024-05-17 | 75.84 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
CRM240621C00230000 | 2024-03-26 3:18PM EDT | 2024-06-21 | 80.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,330 | 0.00% |
CRM240719C00230000 | 2024-02-26 12:34PM EDT | 2024-07-19 | 78.80 | 74.65 | 77.70 | 0.00 | - | 1 | 3 | 49.54% |
CRM240816C00230000 | 2024-03-18 1:16PM EDT | 2024-08-16 | 75.70 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
CRM240920C00230000 | 2024-03-14 10:54AM EDT | 2024-09-20 | 83.87 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 0.00% |
CRM241018C00230000 | 2024-03-15 9:38AM EDT | 2024-10-18 | 79.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CRM241220C00230000 | 2024-02-13 10:30AM EDT | 2024-12-20 | 70.07 | 87.35 | 89.55 | 0.00 | - | 1 | 2 | 50.41% |
CRM250117C00230000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 88.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,384 | 0.00% |
CRM250321C00230000 | 2024-03-14 10:54AM EDT | 2025-03-21 | 94.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
CRM250620C00230000 | 2024-02-26 2:26PM EDT | 2025-06-20 | 100.00 | 94.15 | 95.30 | 0.00 | - | 1 | 73 | 44.90% |
CRM260116C00230000 | 2024-03-27 10:11AM EDT | 2026-01-16 | 103.44 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
CRM261218C00230000 | 2024-03-27 10:02AM EDT | 2026-12-18 | 116.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM240328P00230000 | 2024-03-22 9:30AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 50.00% |
CRM240405P00230000 | 2024-03-21 1:05PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
CRM240419P00230000 | 2024-03-26 12:15PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 1,674 | 25.00% |
CRM240517P00230000 | 2024-03-27 2:30PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 42 | 405 | 12.50% |
CRM240621P00230000 | 2024-03-27 3:31PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 1,667 | 12.50% |
CRM240719P00230000 | 2024-03-27 3:46PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 338 | 12.50% |
CRM240816P00230000 | 2024-03-22 1:36PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 88 | 679 | 6.25% |
CRM240920P00230000 | 2024-03-26 12:47PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 6.25% |
CRM241018P00230000 | 2024-03-25 9:45AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 6.25% |
CRM241115P00230000 | 2024-03-27 12:18PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 6.25% |
CRM241220P00230000 | 2024-03-25 10:23AM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 21 | 68 | 6.25% |
CRM250117P00230000 | 2024-03-27 3:41PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,361 | 6.25% |
CRM250321P00230000 | 2024-03-27 3:10PM EDT | 2025-03-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
CRM250620P00230000 | 2024-03-22 12:48PM EDT | 2025-06-20 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 6.25% |
CRM260116P00230000 | 2024-03-27 3:49PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 3.13% |
CRM261218P00230000 | 2024-03-13 12:44PM EDT | 2026-12-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |