Deutsche Märkte schließen in 1 Stunde 25 Minute

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
194,00+1,70 (+0,88%)
Ab 10:05AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230331C002300002023-03-08 3:59PM EDT2023-03-310.040.000.030.00-202170.31%
CRM230406C002300002023-03-03 4:10PM EDT2023-04-060.090.000.060.00-1147.46%
CRM230414C002300002023-03-24 3:45PM EDT2023-04-140.070.010.110.00-7837.50%
CRM230421C002300002023-03-28 10:00AM EDT2023-04-210.070.060.080.00-534530.18%
CRM230428C002300002023-03-28 9:55AM EDT2023-04-280.160.120.170.00-1629.69%
CRM230519C002300002023-03-29 9:49AM EDT2023-05-190.600.600.63-0.01-1.64%282129.35%
CRM230616C002300002023-03-28 3:45PM EDT2023-06-162.252.182.280.00-1711,74133.24%
CRM230818C002300002023-03-28 3:45PM EDT2023-08-184.954.855.050.00-4676033.10%
CRM230915C002300002023-03-28 3:10PM EDT2023-09-156.706.756.900.00-2517534.60%
CRM231117C002300002023-03-27 1:56PM EDT2023-11-179.109.459.700.00-4634.79%
CRM240119C002300002023-03-28 3:54PM EDT2024-01-1912.6512.6512.950.00-1392,03635.96%
CRM240621C002300002023-03-28 3:31PM EDT2024-06-2119.1119.2520.000.00-116337.69%
CRM250117C002300002023-03-28 3:56PM EDT2025-01-1726.5826.6027.700.00-1128438.59%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230421P002300002023-03-22 9:34AM EDT2023-04-2141.2635.8536.650.00-1043.53%
CRM230519P002300002023-03-29 9:39AM EDT2023-05-1935.7635.6036.65-2.54-6.63%2129.59%
CRM230616P002300002023-03-29 9:31AM EDT2023-06-1636.9636.7537.20-1.54-4.00%57127.65%
CRM230818P002300002023-03-16 1:22PM EDT2023-08-1844.7137.8038.400.00-25025.31%
CRM230915P002300002023-03-21 10:05AM EDT2023-09-1545.0038.9539.350.00-1325.91%
CRM231117P002300002023-03-23 2:41PM EDT2023-11-1747.2039.4540.950.00-3325.70%
CRM240119P002300002023-03-24 10:31AM EDT2024-01-1947.0541.7042.350.00-21,05625.34%
CRM240621P002300002023-03-21 12:43PM EDT2024-06-2150.3544.9546.250.00-415725.80%
CRM250117P002300002023-03-27 3:29PM EDT2025-01-1750.1248.4549.850.00-110825.06%