Deutsche Märkte öffnen in 3 Stunden 36 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
300,39+7,59 (+2,59%)
Börsenschluss: 04:00PM EST
300,37 -0,02 (-0,01%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240301C002300002024-02-26 9:30AM EST2024-03-0166.2969.9571.60+3.79+6.06%122132.91%
CRM240308C002300002024-02-22 11:36AM EST2024-03-0863.5870.4071.850.00-12690.04%
CRM240315C002300002024-02-26 3:18PM EST2024-03-1572.3970.6572.30+8.27+12.90%1362176.17%
CRM240322C002300002024-02-13 1:10PM EST2024-03-2254.0669.8572.900.00-3363.33%
CRM240328C002300002024-02-15 11:53AM EST2024-03-2862.1870.2073.200.00-2160.47%
CRM240419C002300002024-02-26 11:54AM EST2024-04-1975.4072.4574.05+9.64+14.66%532756.21%
CRM240517C002300002024-02-26 3:59PM EST2024-05-1774.8573.9575.50+7.77+11.58%1117351.43%
CRM240621C002300002024-02-26 11:46AM EST2024-06-2178.6676.4077.95+5.45+7.44%82,36150.01%
CRM240719C002300002024-02-26 11:34AM EST2024-07-1978.8076.7079.60+7.94+11.21%1250.43%
CRM240816C002300002024-02-26 1:34PM EST2024-08-1681.5578.4081.25+7.70+10.43%25949.38%
CRM240920C002300002024-02-26 3:17PM EST2024-09-2084.3082.1083.65+7.60+9.91%417049.11%
CRM241220C002300002024-02-13 9:30AM EST2024-12-2070.0788.2089.700.00-1249.03%
CRM250117C002300002024-02-26 10:42AM EST2025-01-1789.4389.6591.15+3.29+3.82%21,41048.66%
CRM250620C002300002024-02-26 1:26PM EST2025-06-20100.0098.05100.50+16.75+20.12%17349.31%
CRM260116C002300002024-02-26 10:27AM EST2026-01-16106.70107.25109.55+15.30+16.74%23148.36%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240301P002300002024-02-26 3:44PM EST2024-03-010.060.060.08-0.10-62.50%260125104.69%
CRM240308P002300002024-02-26 2:13PM EST2024-03-080.180.150.23-0.10-35.71%152471.88%
CRM240315P002300002024-02-26 2:54PM EST2024-03-150.280.250.32-0.15-34.88%422,60959.72%
CRM240322P002300002024-02-21 10:03AM EST2024-03-221.100.350.450.00-101853.52%
CRM240328P002300002024-02-20 1:53PM EST2024-03-281.110.440.590.00-131850.22%
CRM240419P002300002024-02-26 2:45PM EST2024-04-190.860.880.97-0.23-21.10%541,38143.36%
CRM240517P002300002024-02-26 2:43PM EST2024-05-171.391.331.55-0.28-16.77%14654538.89%
CRM240621P002300002024-02-26 3:51PM EST2024-06-212.772.532.80-0.23-7.67%171,91237.78%
CRM240719P002300002024-02-22 1:35PM EST2024-07-193.653.303.600.00-33136.45%
CRM240816P002300002024-02-21 2:19PM EST2024-08-166.003.954.250.00-1165035.09%
CRM240920P002300002024-02-26 1:49PM EST2024-09-205.355.305.70-0.63-10.54%718735.22%
CRM241220P002300002024-02-22 2:39PM EST2024-12-208.908.258.950.00-36534.67%
CRM250117P002300002024-02-26 3:42PM EST2025-01-179.008.909.15-0.77-7.88%471,29233.44%
CRM250620P002300002024-02-26 10:14AM EST2025-06-2013.2512.5513.80-1.00-7.02%133632.86%
CRM260116P002300002024-02-26 12:47PM EST2026-01-1617.0516.8518.25-3.30-16.22%17131.34%