Deutsche Märkte schließen in 5 Stunden 11 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
301,38-4,45 (-1,46%)
Börsenschluss: 04:00PM EDT
300,95 -0,43 (-0,14%)
Vorbörslich: 07:03AM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240328C002300002024-03-22 1:47PM EDT2024-03-2879.340.000.000.00-550.00%
CRM240419C002300002024-03-26 11:17AM EDT2024-04-1978.050.000.000.00-23180.00%
CRM240426C002300002024-03-26 11:17AM EDT2024-04-2678.250.000.000.00-220.00%
CRM240517C002300002024-03-07 11:58AM EDT2024-05-1775.840.000.000.00-11850.00%
CRM240621C002300002024-03-26 3:18PM EDT2024-06-2180.100.000.000.00-42,3300.00%
CRM240719C002300002024-02-26 12:34PM EDT2024-07-1978.8074.6577.700.00-1349.54%
CRM240816C002300002024-03-18 1:16PM EDT2024-08-1675.700.000.000.00-2560.00%
CRM240920C002300002024-03-14 10:54AM EDT2024-09-2083.870.000.000.00-101620.00%
CRM241018C002300002024-03-15 9:38AM EDT2024-10-1879.550.000.000.00--10.00%
CRM241220C002300002024-02-13 10:30AM EDT2024-12-2070.0787.3589.550.00-1250.41%
CRM250117C002300002024-03-25 9:30AM EDT2025-01-1788.590.000.000.00-11,3840.00%
CRM250321C002300002024-03-14 10:54AM EDT2025-03-2194.270.000.000.00-150.00%
CRM250620C002300002024-02-26 2:26PM EDT2025-06-20100.0094.1595.300.00-17344.90%
CRM260116C002300002024-03-27 10:11AM EDT2026-01-16103.440.000.000.00-1320.00%
CRM261218C002300002024-03-27 10:02AM EDT2026-12-18116.450.000.000.00-130.00%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240328P002300002024-03-22 9:30AM EDT2024-03-280.010.000.000.00-114650.00%
CRM240405P002300002024-03-21 1:05PM EDT2024-04-050.010.000.000.00-2625.00%
CRM240419P002300002024-03-26 12:15PM EDT2024-04-190.070.000.000.00-501,67425.00%
CRM240517P002300002024-03-27 2:30PM EDT2024-05-170.230.000.000.00-4240512.50%
CRM240621P002300002024-03-27 3:31PM EDT2024-06-210.910.000.000.00-101,66712.50%
CRM240719P002300002024-03-27 3:46PM EDT2024-07-191.320.000.000.00-733812.50%
CRM240816P002300002024-03-22 1:36PM EDT2024-08-161.600.000.000.00-886796.25%
CRM240920P002300002024-03-26 12:47PM EDT2024-09-202.750.000.000.00-22746.25%
CRM241018P002300002024-03-25 9:45AM EDT2024-10-183.650.000.000.00-12276.25%
CRM241115P002300002024-03-27 12:18PM EDT2024-11-154.800.000.000.00-12286.25%
CRM241220P002300002024-03-25 10:23AM EDT2024-12-205.850.000.000.00-21686.25%
CRM250117P002300002024-03-27 3:41PM EDT2025-01-176.650.000.000.00-51,3616.25%
CRM250321P002300002024-03-27 3:10PM EDT2025-03-218.550.000.000.00---6.25%
CRM250620P002300002024-03-22 12:48PM EDT2025-06-2010.230.000.000.00-13386.25%
CRM260116P002300002024-03-27 3:49PM EDT2026-01-1616.100.000.000.00-4843.13%
CRM261218P002300002024-03-13 12:44PM EDT2026-12-1822.000.000.000.00--13.13%