Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
15.328,96 +186,94 (+1,23%) Euro Stoxx 50
4.228,63 +60,42 (+1,45%) Dow Jones 30
32.653,16 +258,91 (+0,80%) Gold
1.968,90 -4,60 (-0,23%) EUR/USD
1,0851 +0,0004 (+0,03%) Bitcoin EUR
26.171,84 +1.365,31 (+5,50%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Strike:230.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331C00230000 | 2023-03-08 3:59PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 21 | 70.31% |
| CRM230406C00230000 | 2023-03-03 4:10PM EDT | 2023-04-06 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 47.46% |
| CRM230414C00230000 | 2023-03-24 3:45PM EDT | 2023-04-14 | 0.07 | 0.01 | 0.11 | 0.00 | - | 7 | 8 | 37.50% |
| CRM230421C00230000 | 2023-03-28 10:00AM EDT | 2023-04-21 | 0.07 | 0.06 | 0.08 | 0.00 | - | 5 | 345 | 30.18% |
| CRM230428C00230000 | 2023-03-28 9:55AM EDT | 2023-04-28 | 0.16 | 0.12 | 0.17 | 0.00 | - | 1 | 6 | 29.69% |
| CRM230519C00230000 | 2023-03-29 9:49AM EDT | 2023-05-19 | 0.60 | 0.60 | 0.63 | -0.01 | -1.64% | 2 | 821 | 29.35% |
| CRM230616C00230000 | 2023-03-28 3:45PM EDT | 2023-06-16 | 2.25 | 2.18 | 2.28 | 0.00 | - | 171 | 1,741 | 33.24% |
| CRM230818C00230000 | 2023-03-28 3:45PM EDT | 2023-08-18 | 4.95 | 4.85 | 5.05 | 0.00 | - | 46 | 760 | 33.10% |
| CRM230915C00230000 | 2023-03-28 3:10PM EDT | 2023-09-15 | 6.70 | 6.75 | 6.90 | 0.00 | - | 25 | 175 | 34.60% |
| CRM231117C00230000 | 2023-03-27 1:56PM EDT | 2023-11-17 | 9.10 | 9.45 | 9.70 | 0.00 | - | 4 | 6 | 34.79% |
| CRM240119C00230000 | 2023-03-28 3:54PM EDT | 2024-01-19 | 12.65 | 12.65 | 12.95 | 0.00 | - | 139 | 2,036 | 35.96% |
| CRM240621C00230000 | 2023-03-28 3:31PM EDT | 2024-06-21 | 19.11 | 19.25 | 20.00 | 0.00 | - | 1 | 163 | 37.69% |
| CRM250117C00230000 | 2023-03-28 3:56PM EDT | 2025-01-17 | 26.58 | 26.60 | 27.70 | 0.00 | - | 11 | 284 | 38.59% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230421P00230000 | 2023-03-22 9:34AM EDT | 2023-04-21 | 41.26 | 35.85 | 36.65 | 0.00 | - | 1 | 0 | 43.53% |
| CRM230519P00230000 | 2023-03-29 9:39AM EDT | 2023-05-19 | 35.76 | 35.60 | 36.65 | -2.54 | -6.63% | 2 | 1 | 29.59% |
| CRM230616P00230000 | 2023-03-29 9:31AM EDT | 2023-06-16 | 36.96 | 36.75 | 37.20 | -1.54 | -4.00% | 5 | 71 | 27.65% |
| CRM230818P00230000 | 2023-03-16 1:22PM EDT | 2023-08-18 | 44.71 | 37.80 | 38.40 | 0.00 | - | 2 | 50 | 25.31% |
| CRM230915P00230000 | 2023-03-21 10:05AM EDT | 2023-09-15 | 45.00 | 38.95 | 39.35 | 0.00 | - | 1 | 3 | 25.91% |
| CRM231117P00230000 | 2023-03-23 2:41PM EDT | 2023-11-17 | 47.20 | 39.45 | 40.95 | 0.00 | - | 3 | 3 | 25.70% |
| CRM240119P00230000 | 2023-03-24 10:31AM EDT | 2024-01-19 | 47.05 | 41.70 | 42.35 | 0.00 | - | 2 | 1,056 | 25.34% |
| CRM240621P00230000 | 2023-03-21 12:43PM EDT | 2024-06-21 | 50.35 | 44.95 | 46.25 | 0.00 | - | 4 | 157 | 25.80% |
| CRM250117P00230000 | 2023-03-27 3:29PM EDT | 2025-01-17 | 50.12 | 48.45 | 49.85 | 0.00 | - | 1 | 108 | 25.06% |
