Deutsche Märkte schließen in 7 Stunden 9 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
203,20+0,47 (+0,23%)
Börsenschluss: 04:00PM EDT
203,19 -0,01 (-0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230929C002300002023-09-27 3:23PM EDT2023-09-290.040.000.000.00-4050.00%
CRM231006C002300002023-09-28 2:20PM EDT2023-10-060.020.000.000.00-13025.00%
CRM231013C002300002023-09-28 3:52PM EDT2023-10-130.080.000.000.00-54012.50%
CRM231020C002300002023-09-28 3:39PM EDT2023-10-200.150.000.000.00-80012.50%
CRM231027C002300002023-09-28 2:57PM EDT2023-10-270.310.000.000.00-8012.50%
CRM231103C002300002023-09-28 3:18PM EDT2023-11-030.530.000.000.00-206.25%
CRM231110C002300002023-09-28 10:59AM EDT2023-11-100.730.700.81+0.73-2-26.73%
CRM231117C002300002023-09-28 3:50PM EDT2023-11-171.000.000.000.00-9206.25%
CRM231215C002300002023-09-28 3:37PM EDT2023-12-153.180.000.000.00-5806.25%
CRM240119C002300002023-09-28 3:58PM EDT2024-01-194.980.000.000.00-8306.25%
CRM240216C002300002023-09-28 3:31PM EDT2024-02-166.650.000.000.00-1103.13%
CRM240419C002300002023-09-28 3:31PM EDT2024-04-1910.850.000.000.00-603.13%
CRM240517C002300002023-09-27 11:12AM EDT2024-05-1712.200.000.000.00-403.13%
CRM240621C002300002023-09-27 1:33PM EDT2024-06-2114.120.000.000.00-903.13%
CRM250117C002300002023-09-28 12:45PM EDT2025-01-1726.000.000.000.00-2603.13%
CRM250620C002300002023-09-28 2:04PM EDT2025-06-2031.750.000.000.00-2201.56%
CRM260116C002300002023-09-28 12:37PM EDT2026-01-1640.500.000.000.00-301.56%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230929P002300002023-09-19 2:31PM EDT2023-09-2915.070.000.000.00-1300.00%
CRM231006P002300002023-09-20 1:52PM EDT2023-10-0614.700.000.000.00-100.00%
CRM231013P002300002023-09-27 2:17PM EDT2023-10-1328.550.000.000.00-1800.00%
CRM231020P002300002023-09-28 3:45PM EDT2023-10-2027.100.000.000.00-40600.00%
CRM231027P002300002023-09-27 3:08PM EDT2023-10-2726.600.000.000.00-2400.00%
CRM231103P002300002023-09-21 12:18PM EDT2023-11-0321.340.000.000.00--00.00%
CRM231117P002300002023-09-28 3:28PM EDT2023-11-1726.450.000.000.00-1200.00%
CRM231215P002300002023-09-28 10:30AM EDT2023-12-1529.610.000.000.00-400.00%
CRM240119P002300002023-09-28 9:33AM EDT2024-01-1931.370.000.000.00-200.00%
CRM240216P002300002023-09-27 2:31PM EDT2024-02-1630.400.000.000.00-400.00%
CRM240419P002300002023-09-28 10:07AM EDT2024-04-1932.590.000.000.00-200.00%
CRM240517P002300002023-09-20 11:46AM EDT2024-05-1724.600.000.000.00--00.00%
CRM240621P002300002023-09-26 10:09AM EDT2024-06-2132.250.000.000.00-500.00%
CRM250117P002300002023-09-28 2:02PM EDT2025-01-1738.100.000.000.00-100.00%
CRM250620P002300002023-09-20 10:14AM EDT2025-06-2034.800.000.000.00-1000.00%