Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.548,45 +106,31 (+0,42%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231006C00225000 | 2023-09-29 2:05PM EDT | 2023-10-06 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 13 | 334 | 35.94% |
| CRM231013C00225000 | 2023-09-29 3:22PM EDT | 2023-10-13 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 4 | 328 | 27.83% |
| CRM231020C00225000 | 2023-09-29 1:07PM EDT | 2023-10-20 | 0.26 | 0.20 | 0.23 | -0.08 | -23.53% | 10 | 311 | 25.93% |
| CRM231027C00225000 | 2023-09-29 2:05PM EDT | 2023-10-27 | 0.52 | 0.40 | 0.49 | -0.02 | -3.70% | 5 | 329 | 26.22% |
| CRM231103C00225000 | 2023-09-29 3:13PM EDT | 2023-11-03 | 0.80 | 0.64 | 0.76 | -0.22 | -21.57% | 9 | 40 | 26.05% |
| CRM231110C00225000 | 2023-09-28 12:02PM EDT | 2023-11-10 | 1.42 | 1.14 | 1.29 | +1.42 | - | 2 | - | 27.59% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231006P00225000 | 2023-09-28 12:34PM EDT | 2023-10-06 | 20.05 | 21.80 | 22.85 | 0.00 | - | 1 | 0 | 59.08% |
| CRM231013P00225000 | 2023-09-27 11:49AM EDT | 2023-10-13 | 22.85 | 21.65 | 22.85 | 0.00 | - | 5 | 12 | 40.16% |
| CRM231020P00225000 | 2023-09-26 2:23PM EDT | 2023-10-20 | 23.00 | 21.45 | 22.90 | 0.00 | - | 5 | 0 | 33.01% |
| CRM231027P00225000 | 2023-09-27 3:23PM EDT | 2023-10-27 | 21.99 | 21.55 | 23.00 | 0.00 | - | 3 | 6 | 29.44% |
| CRM231103P00225000 | 2023-09-22 11:12AM EDT | 2023-11-03 | 17.26 | 21.95 | 23.10 | 0.00 | - | - | 1 | 27.12% |
| CRM231110P00225000 | 2023-09-28 10:53AM EDT | 2023-11-10 | 23.14 | 21.40 | 22.40 | 0.00 | - | 2 | - | 17.33% |
