Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
104.72 | 0.00 | - | - | 1 | 2024-04-05 | 0.02 | 0.00 | - | 1 | 57 |
101.20 | 0.00 | - | 1 | 94 | 2024-04-19 | 0.03 | 0.00 | - | 9 | 1,396 |
110.15 | 0.00 | - | 1 | 26 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 337 |
103.32 | 0.00 | - | 1 | 1,316 | 2024-06-21 | 0.27 | -0.02 | -6.90% | 1 | 2,946 |
102.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.70 | 0.00 | - | 5 | 68 |
69.70 | 0.00 | - | 4 | 3 | 2024-08-16 | 0.62 | 0.00 | - | 1 | 1,038 |
121.80 | 0.00 | - | 3 | 133 | 2024-09-20 | 1.09 | 0.00 | - | 2 | 774 |
- | - | - | - | - | 2024-10-18 | 2.11 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-11-15 | 2.05 | 0.00 | - | 11 | 22 |
114.65 | 0.00 | - | 2 | 39 | 2024-12-20 | 3.15 | 0.00 | - | 1 | 110 |
110.89 | +0.59 | +0.53% | 2 | 1,403 | 2025-01-17 | 3.35 | 0.00 | - | 1 | 2,342 |
118.25 | 0.00 | - | 2 | 1 | 2025-03-21 | 4.00 | 0.00 | - | 29 | 39 |
124.30 | 0.00 | - | 1 | 112 | 2025-06-20 | 5.80 | 0.00 | - | 11 | 217 |
130.20 | 0.00 | - | 2 | 69 | 2026-01-16 | 10.00 | 0.00 | - | 3 | 1,102 |
136.85 | 0.00 | - | 1 | 2 | 2026-12-18 | 15.56 | +1.06 | +7.31% | 1 | 3 |