Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
13.624,20 -73,21 (-0,53%) Euro Stoxx 50
3.754,70 -22,68 (-0,60%) Dow Jones 30
33.999,04 +18,72 (+0,06%) Gold
1.765,00 -6,20 (-0,35%) EUR/USD
1,0056 -0,0036 (-0,35%) BTC-EUR
21.310,18 -2.235,45 (-9,49%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 714 | 4,384 | 2022-08-19 | 12.28 | 0.00 | - | 23 | 686 |
| 2.41 | 0.00 | - | 195 | 680 | 2022-08-26 | 14.55 | 0.00 | - | 4 | 96 |
| 3.09 | 0.00 | - | 63 | 339 | 2022-09-02 | 16.25 | 0.00 | - | 2 | 12 |
| 3.49 | 0.00 | - | 7 | 669 | 2022-09-09 | 16.35 | 0.00 | - | 1 | 8 |
| 4.15 | 0.00 | - | 456 | 2,613 | 2022-09-16 | 15.87 | 0.00 | - | 14 | 1,603 |
| 4.95 | 0.00 | - | 8 | 216 | 2022-09-23 | 14.60 | 0.00 | - | 1 | 16 |
| 5.40 | 0.00 | - | 3 | 29 | 2022-09-30 | 15.30 | 0.00 | - | 1 | 16 |
| 7.40 | 0.00 | - | 36 | 1,414 | 2022-10-21 | 18.58 | 0.00 | - | 2 | 164 |
| 9.80 | 0.00 | - | 16 | 464 | 2022-11-18 | 20.75 | 0.00 | - | 2 | 259 |
| 12.32 | 0.00 | - | 3 | 654 | 2022-12-16 | 22.42 | 0.00 | - | 1 | 1,400 |
| 14.40 | 0.00 | - | 21 | 4,738 | 2023-01-20 | 24.15 | 0.00 | - | 130 | 4,149 |
| 16.00 | 0.00 | - | 30 | 116 | 2023-02-17 | 25.00 | 0.00 | - | 23 | 47 |
| 23.15 | 0.00 | - | 96 | 528 | 2023-06-16 | 29.40 | 0.00 | - | 1 | 566 |
| 32.83 | 0.00 | - | 25 | 919 | 2024-01-19 | 35.90 | 0.00 | - | 10 | 1,405 |
© 2022 Yahoo. Alle Rechte vorbehalten.
