Deutsche Märkte schließen in 4 Stunden 3 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
187,93-0,03 (-0,02%)
Börsenschluss: 04:00PM EDT
185,73 -2,20 (-1,17%)
Vorbörslich: 07:27AM EDT
In the money
Anzeigen:ListeStellage
Strike:175.00
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
12.50+3.05+32.28%141,1802022-08-190.73-1.38-65.40%1481,559
17.13-2.32-11.93%-902022-08-263.40-1.55-31.31%43303
17.05+4.55+36.40%1392022-09-024.20-1.75-29.41%37314
19.330.00-232022-09-094.35-2.45-36.03%359
18.69+3.79+25.44%31,4712022-09-165.40-1.55-22.30%702,462
20.00-1.10-5.21%-32022-09-236.340.00--2
-----2022-09-305.65+5.65-1-
21.15+3.85+22.25%53002022-10-217.98-1.88-19.07%1,2951,162
23.00+3.80+19.79%552542022-11-189.45-2.35-19.92%11361
26.30-1.95-6.90%33462022-12-1611.12-0.60-5.12%121,239
30.30+6.15+25.47%21,1012023-01-2013.00-2.40-15.58%122,349
30.15+4.61+18.05%11142023-02-1713.40-2.05-13.27%270
32.180.00-22012023-06-1618.60+0.95+5.38%112,492
45.04+4.41+10.85%64512024-01-1923.25+1.41+6.46%11,260