Deutsche Märkte geschlossen
DAX
15.249,96 -136,62 (-0,89%) Euro Stoxx 50
4.138,12 -36,54 (-0,88%) Dow Jones 30
33.390,46 -117,04 (-0,35%) Gold
1.848,70 -17,40 (-0,93%) EUR/USD
1,0505 -0,0070 (-0,66%) Bitcoin EUR
26.949,66 +1.122,12 (+4,34%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:46AM EDT. Markt geöffnet.
Strike:175.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.74 | 0.00 | - | 5 | 5 | 2023-10-06 | 0.02 | -0.03 | -60.00% | 15 | 102 |
| 50.48 | 0.00 | - | 2 | 2 | 2023-10-13 | 0.16 | 0.00 | - | 1 | 22 |
| 31.46 | 0.00 | - | 1 | 88 | 2023-10-20 | 0.21 | +0.07 | +50.00% | 4 | 303 |
| - | - | - | - | - | 2023-10-27 | 0.29 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2023-11-03 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-11-10 | 0.76 | +0.11 | +16.92% | 1 | 1 |
| 32.83 | 0.00 | - | 1 | 154 | 2023-11-17 | 1.00 | +0.06 | +6.38% | 3 | 1,268 |
| 43.23 | 0.00 | - | - | 20 | 2023-12-15 | 2.28 | -0.01 | -0.44% | 6 | 458 |
| 36.85 | 0.00 | - | 4 | 1,117 | 2024-01-19 | 3.67 | +0.10 | +2.80% | 8 | 0 |
| 47.02 | 0.00 | - | 4 | 4 | 2024-02-16 | 4.45 | 0.00 | - | 6 | 2,846 |
| 38.80 | -1.29 | -3.22% | 3 | 8 | 2024-04-19 | 6.70 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 2024-05-17 | 6.20 | 0.00 | - | 39 | 0 |
| 43.40 | 0.00 | - | 2 | 338 | 2024-06-21 | 9.15 | +0.30 | +3.39% | 1 | 1,448 |
| 51.35 | -4.22 | -7.59% | 2 | 303 | 2025-01-17 | 13.65 | 0.00 | - | 200 | 1,079 |
| 64.20 | 0.00 | - | - | 1 | 2025-06-20 | 15.20 | 0.00 | - | 6 | 50 |
| - | - | - | - | - | 2026-01-16 | 18.07 | 0.00 | - | - | 0 |
