Deutsche Märkte öffnen in 3 Stunden 10 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
191,26+1,20 (+0,63%)
Börsenschluss: 04:00PM EDT
191,69 +0,43 (+0,22%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230331C001750002023-03-27 10:14AM EDT2023-03-3115.6316.3516.85+0.77+5.18%322257.47%
CRM230406C001750002023-03-24 10:12AM EDT2023-04-0614.4816.7517.650.00-12854.18%
CRM230414C001750002023-03-27 11:28AM EDT2023-04-1416.8217.6018.10+1.62+10.66%28044.70%
CRM230421C001750002023-03-27 2:06PM EDT2023-04-2118.0718.1518.70+0.92+5.36%337,53842.43%
CRM230428C001750002023-03-27 12:30PM EDT2023-04-2818.7218.9019.60+1.16+6.61%57243.02%
CRM230519C001750002023-03-27 3:34PM EDT2023-05-1921.5020.9521.50+1.10+5.39%61,57041.74%
CRM230616C001750002023-03-27 12:43PM EDT2023-06-1624.3024.1024.60+1.69+7.47%23,09843.96%
CRM230818C001750002023-03-24 3:57PM EDT2023-08-1827.8528.2028.600.00-867742.41%
CRM230915C001750002023-03-27 1:11PM EDT2023-09-1530.8430.4530.95+3.13+11.30%2643.78%
CRM240119C001750002023-03-27 12:36PM EDT2024-01-1937.0037.0537.55+2.35+6.78%211,18443.76%
CRM240621C001750002023-03-13 3:24PM EDT2024-06-2133.3542.3044.750.00-15544.80%
CRM250117C001750002023-03-10 4:23PM EDT2025-01-1741.5849.7053.200.00-813446.07%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230331P001750002023-03-27 3:57PM EDT2023-03-310.100.090.11-0.26-72.22%1861,05845.90%
CRM230406P001750002023-03-27 3:48PM EDT2023-04-060.400.410.46-0.47-54.02%64622239.09%
CRM230414P001750002023-03-27 3:51PM EDT2023-04-140.970.951.07-0.82-45.81%889937.01%
CRM230421P001750002023-03-27 3:57PM EDT2023-04-211.461.441.56-0.65-30.81%6826,29335.69%
CRM230428P001750002023-03-27 9:55AM EDT2023-04-282.431.992.19-0.84-25.69%610735.89%
CRM230519P001750002023-03-27 3:49PM EDT2023-05-193.553.503.70-0.70-16.47%1851,14435.07%
CRM230616P001750002023-03-27 3:52PM EDT2023-06-166.156.156.35-0.90-12.77%1103,53037.50%
CRM230818P001750002023-03-27 1:53PM EDT2023-08-188.658.758.95-1.50-14.78%121,83634.45%
CRM230915P001750002023-03-27 1:47PM EDT2023-09-1510.3010.2510.55-1.95-15.92%231,47534.99%
CRM231117P001750002023-03-27 11:11AM EDT2023-11-1713.1412.4012.70-1.54-10.49%5233.87%
CRM240119P001750002023-03-27 1:54PM EDT2024-01-1914.4014.2014.70-1.95-11.93%71,57433.30%
CRM240621P001750002023-03-22 1:32PM EDT2024-06-2119.1517.8018.800.00-995332.35%
CRM250117P001750002023-03-27 12:45PM EDT2025-01-1722.4522.1023.10-1.15-4.87%46531.31%