Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM220819C00175000 | 2022-01-05 4:46PM EDT | 2022-08-19 | 60.55 | 59.40 | 61.10 | -25.50 | -29.63% | 2 | 2 | 202.28% |
CRM220916C00175000 | 2022-01-03 4:53PM EDT | 2022-09-16 | 86.10 | 61.00 | 62.45 | 0.00 | - | 1 | 16 | 168.84% |
CRM230120C00175000 | 2022-01-05 3:10PM EDT | 2023-01-20 | 69.36 | 64.80 | 67.30 | -9.79 | -12.37% | 8 | 258 | 114.71% |
CRM240119C00175000 | 2022-01-05 4:52PM EDT | 2024-01-19 | 75.05 | 75.00 | 78.45 | -22.70 | -23.22% | 1 | 10 | 82.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM220819P00175000 | 2022-01-05 10:55AM EDT | 2022-08-19 | 5.70 | 6.25 | 7.05 | +1.35 | +31.03% | 2 | 17 | 42.35% |
CRM220916P00175000 | 2022-01-05 1:32PM EDT | 2022-09-16 | 6.50 | 7.30 | 7.65 | +1.60 | +32.65% | 2 | 82 | 36.25% |
CRM230120P00175000 | 2022-01-05 4:58PM EDT | 2023-01-20 | 11.00 | 10.95 | 11.25 | +4.24 | +62.72% | 18 | 1,243 | 29.75% |
CRM240119P00175000 | 2022-01-05 4:58PM EDT | 2024-01-19 | 15.95 | 16.00 | 19.70 | +2.45 | +18.15% | 4 | 5 | 27.65% |