Deutsche Märkte geschlossen
DAX
15.405,49 -151,80 (-0,98%) Euro Stoxx 50
4.167,37 -39,79 (-0,95%) Dow Jones 30
33.942,73 -21,11 (-0,06%) Gold
1.935,20 -10,40 (-0,53%) EUR/USD
1,0595 -0,0052 (-0,49%) Bitcoin EUR
24.879,87 -272,73 (-1,08%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:54PM EDT. Markt geöffnet.
Strike:165.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.31 | 0.00 | - | 1 | 11 | 2023-09-29 | 0.02 | 0.00 | - | 2 | 59 |
| 49.30 | 0.00 | - | - | 1 | 2023-10-06 | 0.09 | +0.07 | +350.00% | 21 | 58 |
| - | - | - | - | - | 2023-10-13 | 0.08 | 0.00 | - | - | 1 |
| 41.69 | -18.46 | -30.69% | 1 | 20 | 2023-10-20 | 0.14 | +0.06 | +75.00% | 50 | 225 |
| - | - | - | - | - | 2023-10-27 | 0.16 | +0.04 | +33.33% | 2 | 1 |
| 42.75 | -19.12 | -30.90% | 2 | 114 | 2023-11-17 | 0.47 | +0.01 | +2.17% | 2 | 755 |
| - | - | - | - | - | 2023-12-15 | 1.18 | 0.00 | - | - | 5 |
| 48.03 | 0.00 | - | 2 | 4,580 | 2024-01-19 | 1.89 | 0.00 | - | 108 | 8,421 |
| 55.80 | 0.00 | - | 4 | 37 | 2024-02-16 | 2.39 | 0.00 | - | 5 | 282 |
| - | - | - | - | - | 2024-04-19 | 3.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-17 | 5.03 | +1.13 | +28.97% | 1 | 7 |
| 61.19 | 0.00 | - | 2 | 132 | 2024-06-21 | 6.05 | +0.35 | +6.14% | 4 | 824 |
| 64.00 | 0.00 | - | 1 | 479 | 2025-01-17 | 10.10 | +1.35 | +15.43% | 2 | 879 |
| - | - | - | - | - | 2025-06-20 | 12.05 | 0.00 | - | 14 | 28 |
| 82.25 | 0.00 | - | - | 1 | 2026-01-16 | 13.88 | 0.00 | - | 1 | 3 |
