Deutsche Märkte schließen in 3 Stunden 44 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
187,93-0,03 (-0,02%)
Börsenschluss: 04:00PM EDT
185,73 -2,20 (-1,17%)
Vorbörslich: 07:27AM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
31.44+8.62+37.77%19042022-08-190.07-0.26-78.79%231,905
28.50+4.00+16.33%1162022-08-261.09-0.79-42.02%8169
21.590.00--22022-09-021.60-0.67-29.52%564313
-----2022-09-091.84-0.95-34.05%3814
25.820.00-41812022-09-162.38-0.82-25.62%254,213
33.200.00--32022-09-232.70+0.22+8.87%656
-----2022-09-302.90+2.90-6-
33.85-0.45-1.31%1712022-10-214.40-1.05-19.27%4682,509
29.850.00-3282022-11-185.60-1.50-21.13%54440
33.200.00--2872022-12-167.22-1.63-18.42%21392
39.70-0.47-1.17%49822023-01-208.45-1.30-13.33%46,572
40.60+0.10+0.25%11122023-02-179.150.00-287
48.100.00--4582023-06-1613.50+1.10+8.87%151,766
56.50+6.61+13.25%11,6522024-01-1917.85+1.01+6.00%11,026