Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
18.084,73 +223,93 (+1,25%) Euro Stoxx 50
4.990,65 +53,80 (+1,09%) Dow Jones 30
38.403,37 +163,39 (+0,43%) Gold
2.341,70 -4,70 (-0,20%) EUR/USD
1,0697 +0,0041 (+0,39%) Bitcoin EUR
62.146,95 +255,74 (+0,41%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Strike:160.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00160000 | 2024-04-02 1:10PM EDT | 2024-05-17 | 143.59 | 112.35 | 113.65 | 0.00 | - | 2 | 13 | 107.72% |
| CRM240621C00160000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 117.00 | 113.20 | 114.45 | 0.00 | - | 11 | 247 | 80.84% |
| CRM240719C00160000 | 2024-04-18 12:23PM EDT | 2024-07-19 | 114.50 | 113.90 | 114.85 | 0.00 | - | - | 11 | 71.41% |
| CRM240920C00160000 | 2024-02-13 12:50PM EDT | 2024-09-20 | 129.51 | 145.50 | 150.00 | 0.00 | - | 2 | 5 | 152.04% |
| CRM241220C00160000 | 2024-03-11 2:06PM EDT | 2024-12-20 | 152.40 | 144.95 | 146.95 | 0.00 | - | 1 | 2 | 116.62% |
| CRM250117C00160000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 125.85 | 118.85 | 120.25 | 0.00 | - | 1 | 239 | 57.30% |
| CRM250620C00160000 | 2024-03-11 9:30AM EDT | 2025-06-20 | 154.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CRM260116C00160000 | 2024-04-22 3:16PM EDT | 2026-01-16 | 132.50 | 128.60 | 131.80 | 0.00 | - | 20 | 77 | 52.68% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00160000 | 2024-02-29 10:30AM EDT | 2024-05-17 | 0.98 | 0.00 | 0.14 | 0.00 | - | 2 | 42 | 79.10% |
| CRM240524P00160000 | 2024-04-11 11:50AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 70.51% |
| CRM240621P00160000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 0.13 | 0.02 | 0.26 | 0.00 | - | 2 | 495 | 55.37% |
| CRM240719P00160000 | 2024-04-19 12:18PM EDT | 2024-07-19 | 0.20 | 0.04 | 0.34 | 0.00 | - | 2 | 15 | 51.59% |
| CRM240816P00160000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 0.24 | 0.11 | 0.44 | 0.00 | - | 1 | 13 | 46.73% |
| CRM240920P00160000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 0.72 | 0.41 | 0.77 | 0.00 | - | 4 | 117 | 44.92% |
| CRM241018P00160000 | 2024-04-17 1:49PM EDT | 2024-10-18 | 0.50 | 0.54 | 1.00 | 0.00 | - | 20 | 22 | 43.26% |
| CRM241220P00160000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.60 | 1.19 | 1.72 | 0.00 | - | 5 | 23 | 41.48% |
| CRM250117P00160000 | 2024-04-19 11:36AM EDT | 2025-01-17 | 1.98 | 1.40 | 1.98 | 0.00 | - | 19 | 933 | 40.49% |
| CRM250321P00160000 | 2024-03-04 12:40PM EDT | 2025-03-21 | 1.91 | 0.87 | 2.71 | 0.00 | - | 20 | 20 | 39.22% |
| CRM250620P00160000 | 2024-02-29 10:58AM EDT | 2025-06-20 | 3.07 | 1.99 | 2.99 | 0.00 | - | 2 | 145 | 35.61% |
| CRM260116P00160000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 6.12 | 5.50 | 7.60 | 0.00 | - | 1 | 73 | 38.05% |
| CRM261218P00160000 | 2024-04-15 10:08AM EDT | 2026-12-18 | 8.85 | 7.40 | 9.95 | 0.00 | - | 1 | 2 | 33.76% |
