Deutsche Märkte schließen in 1 Stunde 3 Minute

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
196,87+0,23 (+0,12%)
Ab 10:27AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230331C001600002023-03-29 12:58PM EDT2023-03-3135.1535.9536.700.00-6690.00%
CRM230406C001600002023-03-28 10:16AM EDT2023-04-0631.9736.2537.200.00-21079.59%
CRM230414C001600002023-03-30 9:39AM EDT2023-04-1436.8436.4537.00+3.86+11.70%11548.15%
CRM230421C001600002023-03-29 3:11PM EDT2023-04-2138.0036.7037.250.00-345948.19%
CRM230428C001600002023-03-22 10:30AM EDT2023-04-2832.1236.8037.650.00--749.12%
CRM230519C001600002023-03-29 11:01AM EDT2023-05-1936.7538.2038.600.00-4355846.31%
CRM230616C001600002023-03-30 9:59AM EDT2023-06-1640.6340.2540.70-0.36-0.88%162,08748.31%
CRM230818C001600002023-03-29 1:52PM EDT2023-08-1843.1743.4043.800.00-131945.90%
CRM230915C001600002023-03-27 9:45AM EDT2023-09-1540.8045.1045.400.00-12046.20%
CRM231117C001600002023-03-28 2:38PM EDT2023-11-1745.3948.1548.600.00-11246.36%
CRM240119C001600002023-03-29 3:19PM EDT2024-01-1952.0550.8051.800.00-1042,97147.00%
CRM240621C001600002023-03-27 12:53PM EDT2024-06-2153.6456.8058.550.00-415647.83%
CRM250117C001600002023-03-28 9:43AM EDT2025-01-1759.4062.6565.550.00-317247.67%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230331P001600002023-03-28 3:48PM EDT2023-03-310.030.000.030.00-24667104.69%
CRM230406P001600002023-03-29 1:10PM EDT2023-04-060.020.010.030.00-5123253.91%
CRM230414P001600002023-03-30 9:53AM EDT2023-04-140.100.070.09-0.01-9.09%614745.70%
CRM230421P001600002023-03-30 9:35AM EDT2023-04-210.170.160.17-0.01-5.56%33,05541.90%
CRM230428P001600002023-03-29 12:35PM EDT2023-04-280.330.280.33-0.05-13.16%316141.11%
CRM230505P001600002023-03-29 11:15AM EDT2023-05-050.650.470.540.00-2540.82%
CRM230519P001600002023-03-30 9:59AM EDT2023-05-190.870.880.92-0.05-5.43%21,23739.20%
CRM230616P001600002023-03-30 10:08AM EDT2023-06-162.382.352.42-0.22-8.46%243,79341.25%
CRM230818P001600002023-03-30 9:56AM EDT2023-08-184.154.154.25-0.13-3.04%22,66437.49%
CRM230915P001600002023-03-29 1:44PM EDT2023-09-155.585.305.450.00-76337.84%
CRM231117P001600002023-03-29 3:20PM EDT2023-11-177.117.057.150.00-154536.36%
CRM240119P001600002023-03-29 1:57PM EDT2024-01-199.008.658.850.00-1242,28635.66%
CRM240621P001600002023-03-30 9:59AM EDT2024-06-2112.0011.7512.35-1.92-13.79%37134.31%
CRM250117P001600002023-03-23 10:31AM EDT2025-01-1717.3015.3015.700.00-1031432.43%