Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,24+2,11 (+1,62%)
Ab 02:16PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM221209C001600002022-12-09 9:47AM EST2022-12-090.010.000.010.00-122,685125.00%
CRM221216C001600002022-12-09 1:08PM EST2022-12-160.050.040.05+0.01+25.00%193,51056.25%
CRM221223C001600002022-12-09 10:37AM EST2022-12-230.100.070.09+0.02+25.00%2196145.12%
CRM221230C001600002022-12-09 1:59PM EST2022-12-300.130.100.17+0.01+8.33%13338641.21%
CRM230106C001600002022-12-09 11:49AM EST2023-01-060.320.250.36+0.11+52.38%115841.31%
CRM230113C001600002022-12-08 9:38AM EST2023-01-130.340.350.510.00-211739.92%
CRM230120C001600002022-12-09 1:49PM EST2023-01-200.640.610.67+0.10+18.52%4305,00338.92%
CRM230217C001600002022-12-09 1:24PM EST2023-02-171.541.521.59+0.16+11.59%581,71338.29%
CRM230317C001600002022-12-09 1:37PM EST2023-03-173.103.003.10+0.42+15.67%721,11540.74%
CRM230519C001600002022-12-09 11:52AM EST2023-05-195.655.355.50+0.75+15.31%3271140.43%
CRM230616C001600002022-12-09 12:54PM EST2023-06-166.856.806.95+0.45+7.03%51,26241.71%
CRM240119C001600002022-12-09 11:45AM EST2024-01-1914.4014.0514.50+1.10+8.27%742,25342.82%
CRM250117C001600002022-12-09 11:57AM EST2025-01-1724.3524.1524.90-1.15-4.51%1044.73%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM221209P001600002022-12-08 2:44PM EST2022-12-0930.0027.5028.050.00-12139.06%
CRM221216P001600002022-12-09 1:12PM EST2022-12-1627.8727.6528.15-2.18-7.25%567466.21%
CRM221223P001600002022-12-08 2:30PM EST2022-12-2330.1027.5527.900.00-3648.34%
CRM221230P001600002022-12-09 12:41PM EST2022-12-3027.3227.5028.05+0.30+1.11%11545.46%
CRM230106P001600002022-12-08 12:58PM EST2023-01-0629.4827.3528.300.00-71345.07%
CRM230120P001600002022-12-09 12:41PM EST2023-01-2027.5127.8028.10-3.10-10.13%108,25533.55%
CRM230217P001600002022-12-09 9:44AM EST2023-02-1730.9028.2528.60+0.50+1.64%142732.06%
CRM230317P001600002022-12-09 11:59AM EST2023-03-1728.8229.1029.55-2.53-8.07%1270533.68%
CRM230519P001600002022-12-09 12:17PM EST2023-05-1930.0030.3530.70-1.87-5.87%1065931.24%
CRM230616P001600002022-12-08 2:35PM EST2023-06-1633.0531.2031.550.00-8013,63631.84%
CRM240119P001600002022-12-08 9:52AM EST2024-01-1937.6935.0035.400.00-21,54429.91%
CRM250117P001600002022-12-09 11:59AM EST2025-01-1739.3339.2540.40-0.02-0.05%4028.67%