Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.552,50 +111,20 (+0,44%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231006C00160000 | 2023-09-22 12:06PM EDT | 2023-10-06 | 48.65 | 42.25 | 43.55 | 0.00 | - | - | 1 | 80.47% |
| CRM231013C00160000 | 2023-09-22 1:17PM EDT | 2023-10-13 | 48.48 | 42.35 | 43.75 | 0.00 | - | - | 1 | 64.55% |
| CRM231020C00160000 | 2023-09-29 10:52AM EDT | 2023-10-20 | 46.61 | 42.60 | 43.95 | -13.95 | -23.04% | 1 | 13 | 58.98% |
| CRM231117C00160000 | 2023-09-29 10:52AM EDT | 2023-11-17 | 47.39 | 43.50 | 45.00 | -13.86 | -22.63% | 1 | 54 | 55.65% |
| CRM231215C00160000 | 2023-09-27 3:51PM EDT | 2023-12-15 | 46.10 | 44.85 | 46.15 | 0.00 | - | 1 | 1 | 50.71% |
| CRM240119C00160000 | 2023-09-28 10:28AM EDT | 2024-01-19 | 46.10 | 46.85 | 47.80 | 0.00 | - | 10 | 2,860 | 48.58% |
| CRM240216C00160000 | 2023-08-17 12:07PM EDT | 2024-02-16 | 53.15 | 59.45 | 60.85 | 0.00 | - | 9 | 20 | 78.41% |
| CRM240621C00160000 | 2023-09-25 3:51PM EDT | 2024-06-21 | 57.95 | 54.00 | 56.05 | 0.00 | - | 2 | 245 | 49.00% |
| CRM250117C00160000 | 2023-09-25 11:05AM EDT | 2025-01-17 | 64.90 | 62.00 | 64.30 | 0.00 | - | 2 | 250 | 48.32% |
| CRM250620C00160000 | 2023-09-05 9:30AM EDT | 2025-06-20 | 84.39 | 67.40 | 68.70 | 0.00 | - | 1 | 1 | 47.28% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231006P00160000 | 2023-09-19 12:37PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 20 | 62.50% |
| CRM231020P00160000 | 2023-09-29 9:33AM EDT | 2023-10-20 | 0.03 | 0.02 | 0.16 | -0.04 | -57.14% | 6 | 2,818 | 48.44% |
| CRM231027P00160000 | 2023-09-27 10:15AM EDT | 2023-10-27 | 0.16 | 0.07 | 0.12 | 0.00 | - | 2 | 2 | 40.23% |
| CRM231103P00160000 | 2023-09-25 3:59PM EDT | 2023-11-03 | 0.18 | 0.07 | 0.20 | 0.00 | - | 1 | 1 | 38.87% |
| CRM231117P00160000 | 2023-09-28 10:04AM EDT | 2023-11-17 | 0.44 | 0.28 | 0.36 | 0.00 | - | 1 | 781 | 36.33% |
| CRM231215P00160000 | 2023-09-29 3:22PM EDT | 2023-12-15 | 1.09 | 1.04 | 1.20 | -0.07 | -6.03% | 5 | 60 | 37.53% |
| CRM240119P00160000 | 2023-09-29 3:51PM EDT | 2024-01-19 | 1.76 | 1.74 | 1.84 | -0.20 | -10.20% | 6 | 4,478 | 34.86% |
| CRM240216P00160000 | 2023-09-28 3:01PM EDT | 2024-02-16 | 2.43 | 2.30 | 2.40 | 0.00 | - | 8 | 199 | 33.72% |
| CRM240419P00160000 | 2023-09-29 3:26PM EDT | 2024-04-19 | 3.95 | 3.90 | 4.05 | -0.10 | -2.47% | 2 | 1,493 | 33.32% |
| CRM240517P00160000 | 2023-09-25 12:37PM EDT | 2024-05-17 | 4.20 | 4.45 | 4.65 | 0.00 | - | 3 | 13 | 32.87% |
| CRM240621P00160000 | 2023-09-28 12:43PM EDT | 2024-06-21 | 5.35 | 5.50 | 5.75 | 0.00 | - | 16 | 496 | 33.27% |
| CRM250117P00160000 | 2023-09-29 3:27PM EDT | 2025-01-17 | 9.40 | 9.15 | 9.55 | 0.00 | - | 7 | 689 | 31.07% |
| CRM250620P00160000 | 2023-09-21 2:35PM EDT | 2025-06-20 | 10.87 | 10.65 | 11.70 | 0.00 | - | 1 | 2 | 29.85% |
