Deutsche Märkte öffnen in 42 Minuten

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
171,46-9,85 (-5,43%)
Börsenschluss: 04:00PM EDT
172,25 +0,79 (+0,46%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220701C001600002022-06-28 3:03PM EDT2022-07-0112.650.000.000.00-1000.00%
CRM220708C001600002022-06-28 1:02PM EDT2022-07-0815.200.000.000.00-1000.00%
CRM220715C001600002022-06-28 3:40PM EDT2022-07-1515.000.000.000.00-600.00%
CRM220722C001600002022-06-24 10:24AM EDT2022-07-2224.750.000.000.00-2000.00%
CRM220729C001600002022-06-28 3:44PM EDT2022-07-2916.580.000.000.00-100.00%
CRM220819C001600002022-06-28 3:48PM EDT2022-08-1918.500.000.000.00-9100.00%
CRM220916C001600002022-06-28 1:50PM EDT2022-09-1622.800.000.000.00-400.00%
CRM221021C001600002022-06-28 2:13PM EDT2022-10-2124.580.000.000.00-500.00%
CRM221118C001600002022-06-24 10:13AM EDT2022-11-1833.090.000.000.00-400.00%
CRM221216C001600002022-06-23 12:08PM EDT2022-12-1626.850.000.000.00-1700.00%
CRM230120C001600002022-06-28 10:44AM EDT2023-01-2033.450.000.000.00-500.00%
CRM230616C001600002022-06-27 10:50AM EDT2023-06-1643.650.000.000.00-200.00%
CRM240119C001600002022-06-24 1:48PM EDT2024-01-1951.200.000.000.00-300.00%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220701P001600002022-06-28 3:58PM EDT2022-07-010.370.000.000.00-438012.50%
CRM220708P001600002022-06-28 3:59PM EDT2022-07-081.360.000.000.00-97012.50%
CRM220715P001600002022-06-28 3:43PM EDT2022-07-152.340.000.000.00-55306.25%
CRM220722P001600002022-06-28 3:56PM EDT2022-07-223.350.000.000.00-1806.25%
CRM220729P001600002022-06-28 2:34PM EDT2022-07-294.160.000.000.00-706.25%
CRM220805P001600002022-06-28 3:52PM EDT2022-08-055.100.000.000.00-306.25%
CRM220819P001600002022-06-28 3:57PM EDT2022-08-196.350.000.000.00-14403.13%
CRM220916P001600002022-06-28 3:12PM EDT2022-09-169.100.000.000.00-33103.13%
CRM221021P001600002022-06-28 3:26PM EDT2022-10-2110.750.000.000.00-1103.13%
CRM221118P001600002022-06-28 12:39PM EDT2022-11-1811.300.000.000.00-103.13%
CRM221216P001600002022-06-28 3:54PM EDT2022-12-1613.650.000.000.00-103.13%
CRM230120P001600002022-06-28 3:56PM EDT2023-01-2014.500.000.000.00-22001.56%
CRM230217P001600002022-06-24 3:36PM EDT2023-02-1711.770.000.000.00-2101.56%
CRM230616P001600002022-06-28 3:28PM EDT2023-06-1618.680.000.000.00-1001.56%
CRM240119P001600002022-06-28 2:49PM EDT2024-01-1922.200.000.000.00-101.56%