Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
26.785,43 -264,04 (-0,98%) Dow Jones 30
30.946,99 -491,31 (-1,56%) BTC-EUR
19.174,34 -817,53 (-4,09%) CMC Crypto 200
435,28 -14,78 (-3,28%) Nasdaq Compositive
11.181,54 -343,06 (-2,98%) S&P 500
3.821,55 -78,56 (-2,01%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701C00160000 | 2022-06-28 3:03PM EDT | 2022-07-01 | 12.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM220708C00160000 | 2022-06-28 1:02PM EDT | 2022-07-08 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM220715C00160000 | 2022-06-28 3:40PM EDT | 2022-07-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM220722C00160000 | 2022-06-24 10:24AM EDT | 2022-07-22 | 24.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRM220729C00160000 | 2022-06-28 3:44PM EDT | 2022-07-29 | 16.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220819C00160000 | 2022-06-28 3:48PM EDT | 2022-08-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| CRM220916C00160000 | 2022-06-28 1:50PM EDT | 2022-09-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM221021C00160000 | 2022-06-28 2:13PM EDT | 2022-10-21 | 24.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM221118C00160000 | 2022-06-24 10:13AM EDT | 2022-11-18 | 33.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM221216C00160000 | 2022-06-23 12:08PM EDT | 2022-12-16 | 26.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CRM230120C00160000 | 2022-06-28 10:44AM EDT | 2023-01-20 | 33.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM230616C00160000 | 2022-06-27 10:50AM EDT | 2023-06-16 | 43.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240119C00160000 | 2022-06-24 1:48PM EDT | 2024-01-19 | 51.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701P00160000 | 2022-06-28 3:58PM EDT | 2022-07-01 | 0.37 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 12.50% |
| CRM220708P00160000 | 2022-06-28 3:59PM EDT | 2022-07-08 | 1.36 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| CRM220715P00160000 | 2022-06-28 3:43PM EDT | 2022-07-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 6.25% |
| CRM220722P00160000 | 2022-06-28 3:56PM EDT | 2022-07-22 | 3.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CRM220729P00160000 | 2022-06-28 2:34PM EDT | 2022-07-29 | 4.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRM220805P00160000 | 2022-06-28 3:52PM EDT | 2022-08-05 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM220819P00160000 | 2022-06-28 3:57PM EDT | 2022-08-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| CRM220916P00160000 | 2022-06-28 3:12PM EDT | 2022-09-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 3.13% |
| CRM221021P00160000 | 2022-06-28 3:26PM EDT | 2022-10-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CRM221118P00160000 | 2022-06-28 12:39PM EDT | 2022-11-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM221216P00160000 | 2022-06-28 3:54PM EDT | 2022-12-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM230120P00160000 | 2022-06-28 3:56PM EDT | 2023-01-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 1.56% |
| CRM230217P00160000 | 2022-06-24 3:36PM EDT | 2023-02-17 | 11.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CRM230616P00160000 | 2022-06-28 3:28PM EDT | 2023-06-16 | 18.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CRM240119P00160000 | 2022-06-28 2:49PM EDT | 2024-01-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. Alle Rechte vorbehalten.
