Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
316,88+8,06 (+2,61%)
Börsenschluss: 04:00PM EST
316,79 -0,09 (-0,03%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240315C001600002024-02-29 1:05PM EST2024-03-15142.60156.30158.150.00-212158.98%
CRM240419C001600002024-02-13 10:24AM EST2024-04-19122.60155.50158.850.00-2583.11%
CRM240517C001600002023-11-08 3:58PM EST2024-05-1759.2094.6595.950.00-1130.00%
CRM240621C001600002024-02-08 9:41AM EST2024-06-21134.10158.20161.500.00-424182.34%
CRM240920C001600002024-02-13 11:50AM EST2024-09-20129.51160.30162.650.00-2567.99%
CRM241220C001600002024-02-26 2:01PM EST2024-12-20151.79161.50166.000.00-2163.07%
CRM250117C001600002024-02-26 3:45PM EST2025-01-17150.06162.00166.900.00-223962.02%
CRM250620C001600002024-01-29 1:36PM EST2025-06-20139.09153.00157.300.00-11727.83%
CRM260116C001600002024-02-29 10:13AM EST2026-01-16154.98171.00176.000.00-17655.60%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240315P001600002024-02-23 2:27PM EST2024-03-150.020.000.010.00-1124103.13%
CRM240419P001600002024-02-28 3:57PM EST2024-04-190.030.010.160.00-101,55271.68%
CRM240517P001600002024-02-29 9:30AM EST2024-05-170.980.000.190.00-24257.81%
CRM240621P001600002024-02-29 12:54PM EST2024-06-210.180.100.310.00-247352.49%
CRM240719P001600002024-02-29 1:00PM EST2024-07-190.230.070.380.00-2150.98%
CRM240816P001600002024-02-29 1:08PM EST2024-08-160.280.110.470.00-3947.97%
CRM240920P001600002024-02-29 9:53AM EST2024-09-200.610.360.610.00-111745.41%
CRM241220P001600002024-02-29 1:54PM EST2024-12-201.320.951.310.00-2842.97%
CRM250117P001600002024-02-29 9:33AM EST2025-01-171.601.211.440.00-196741.79%
CRM250620P001600002024-02-29 9:58AM EST2025-06-203.072.304.500.00-214544.18%
CRM260116P001600002024-02-29 3:43PM EST2026-01-164.904.006.900.00-17641.37%