Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
202,78-0,42 (-0,21%)
Börsenschluss: 04:00PM EDT
203,01 +0,23 (+0,11%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM231006C001600002023-09-22 12:06PM EDT2023-10-0648.6542.2543.550.00--180.47%
CRM231013C001600002023-09-22 1:17PM EDT2023-10-1348.4842.3543.750.00--164.55%
CRM231020C001600002023-09-29 10:52AM EDT2023-10-2046.6142.6043.95-13.95-23.04%11358.98%
CRM231117C001600002023-09-29 10:52AM EDT2023-11-1747.3943.5045.00-13.86-22.63%15455.65%
CRM231215C001600002023-09-27 3:51PM EDT2023-12-1546.1044.8546.150.00-1150.71%
CRM240119C001600002023-09-28 10:28AM EDT2024-01-1946.1046.8547.800.00-102,86048.58%
CRM240216C001600002023-08-17 12:07PM EDT2024-02-1653.1559.4560.850.00-92078.41%
CRM240621C001600002023-09-25 3:51PM EDT2024-06-2157.9554.0056.050.00-224549.00%
CRM250117C001600002023-09-25 11:05AM EDT2025-01-1764.9062.0064.300.00-225048.32%
CRM250620C001600002023-09-05 9:30AM EDT2025-06-2084.3967.4068.700.00-1147.28%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM231006P001600002023-09-19 12:37PM EDT2023-10-060.030.000.030.00--2062.50%
CRM231020P001600002023-09-29 9:33AM EDT2023-10-200.030.020.16-0.04-57.14%62,81848.44%
CRM231027P001600002023-09-27 10:15AM EDT2023-10-270.160.070.120.00-2240.23%
CRM231103P001600002023-09-25 3:59PM EDT2023-11-030.180.070.200.00-1138.87%
CRM231117P001600002023-09-28 10:04AM EDT2023-11-170.440.280.360.00-178136.33%
CRM231215P001600002023-09-29 3:22PM EDT2023-12-151.091.041.20-0.07-6.03%56037.53%
CRM240119P001600002023-09-29 3:51PM EDT2024-01-191.761.741.84-0.20-10.20%64,47834.86%
CRM240216P001600002023-09-28 3:01PM EDT2024-02-162.432.302.400.00-819933.72%
CRM240419P001600002023-09-29 3:26PM EDT2024-04-193.953.904.05-0.10-2.47%21,49333.32%
CRM240517P001600002023-09-25 12:37PM EDT2024-05-174.204.454.650.00-31332.87%
CRM240621P001600002023-09-28 12:43PM EDT2024-06-215.355.505.750.00-1649633.27%
CRM250117P001600002023-09-29 3:27PM EDT2025-01-179.409.159.550.00-768931.07%
CRM250620P001600002023-09-21 2:35PM EDT2025-06-2010.8710.6511.700.00-1229.85%