Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
15.479,85 +151,07 (+0,99%) Euro Stoxx 50
4.275,13 +43,86 (+1,04%) Dow Jones 30
32.828,57 +110,97 (+0,34%) Gold
1.984,60 +0,10 (+0,01%) EUR/USD
1,0921 +0,0073 (+0,68%) Bitcoin EUR
26.023,12 -70,51 (-0,27%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Strike:160.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331C00160000 | 2023-03-29 12:58PM EDT | 2023-03-31 | 35.15 | 35.95 | 36.70 | 0.00 | - | 6 | 69 | 0.00% |
| CRM230406C00160000 | 2023-03-28 10:16AM EDT | 2023-04-06 | 31.97 | 36.25 | 37.20 | 0.00 | - | 2 | 10 | 79.59% |
| CRM230414C00160000 | 2023-03-30 9:39AM EDT | 2023-04-14 | 36.84 | 36.45 | 37.00 | +3.86 | +11.70% | 1 | 15 | 48.15% |
| CRM230421C00160000 | 2023-03-29 3:11PM EDT | 2023-04-21 | 38.00 | 36.70 | 37.25 | 0.00 | - | 3 | 459 | 48.19% |
| CRM230428C00160000 | 2023-03-22 10:30AM EDT | 2023-04-28 | 32.12 | 36.80 | 37.65 | 0.00 | - | - | 7 | 49.12% |
| CRM230519C00160000 | 2023-03-29 11:01AM EDT | 2023-05-19 | 36.75 | 38.20 | 38.60 | 0.00 | - | 43 | 558 | 46.31% |
| CRM230616C00160000 | 2023-03-30 9:59AM EDT | 2023-06-16 | 40.63 | 40.25 | 40.70 | -0.36 | -0.88% | 16 | 2,087 | 48.31% |
| CRM230818C00160000 | 2023-03-29 1:52PM EDT | 2023-08-18 | 43.17 | 43.40 | 43.80 | 0.00 | - | 1 | 319 | 45.90% |
| CRM230915C00160000 | 2023-03-27 9:45AM EDT | 2023-09-15 | 40.80 | 45.10 | 45.40 | 0.00 | - | 1 | 20 | 46.20% |
| CRM231117C00160000 | 2023-03-28 2:38PM EDT | 2023-11-17 | 45.39 | 48.15 | 48.60 | 0.00 | - | 1 | 12 | 46.36% |
| CRM240119C00160000 | 2023-03-29 3:19PM EDT | 2024-01-19 | 52.05 | 50.80 | 51.80 | 0.00 | - | 104 | 2,971 | 47.00% |
| CRM240621C00160000 | 2023-03-27 12:53PM EDT | 2024-06-21 | 53.64 | 56.80 | 58.55 | 0.00 | - | 4 | 156 | 47.83% |
| CRM250117C00160000 | 2023-03-28 9:43AM EDT | 2025-01-17 | 59.40 | 62.65 | 65.55 | 0.00 | - | 3 | 172 | 47.67% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00160000 | 2023-03-28 3:48PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 24 | 667 | 104.69% |
| CRM230406P00160000 | 2023-03-29 1:10PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.03 | 0.00 | - | 51 | 232 | 53.91% |
| CRM230414P00160000 | 2023-03-30 9:53AM EDT | 2023-04-14 | 0.10 | 0.07 | 0.09 | -0.01 | -9.09% | 6 | 147 | 45.70% |
| CRM230421P00160000 | 2023-03-30 9:35AM EDT | 2023-04-21 | 0.17 | 0.16 | 0.17 | -0.01 | -5.56% | 3 | 3,055 | 41.90% |
| CRM230428P00160000 | 2023-03-29 12:35PM EDT | 2023-04-28 | 0.33 | 0.28 | 0.33 | -0.05 | -13.16% | 3 | 161 | 41.11% |
| CRM230505P00160000 | 2023-03-29 11:15AM EDT | 2023-05-05 | 0.65 | 0.47 | 0.54 | 0.00 | - | 2 | 5 | 40.82% |
| CRM230519P00160000 | 2023-03-30 9:59AM EDT | 2023-05-19 | 0.87 | 0.88 | 0.92 | -0.05 | -5.43% | 2 | 1,237 | 39.20% |
| CRM230616P00160000 | 2023-03-30 10:08AM EDT | 2023-06-16 | 2.38 | 2.35 | 2.42 | -0.22 | -8.46% | 24 | 3,793 | 41.25% |
| CRM230818P00160000 | 2023-03-30 9:56AM EDT | 2023-08-18 | 4.15 | 4.15 | 4.25 | -0.13 | -3.04% | 2 | 2,664 | 37.49% |
| CRM230915P00160000 | 2023-03-29 1:44PM EDT | 2023-09-15 | 5.58 | 5.30 | 5.45 | 0.00 | - | 7 | 63 | 37.84% |
| CRM231117P00160000 | 2023-03-29 3:20PM EDT | 2023-11-17 | 7.11 | 7.05 | 7.15 | 0.00 | - | 1 | 545 | 36.36% |
| CRM240119P00160000 | 2023-03-29 1:57PM EDT | 2024-01-19 | 9.00 | 8.65 | 8.85 | 0.00 | - | 124 | 2,286 | 35.66% |
| CRM240621P00160000 | 2023-03-30 9:59AM EDT | 2024-06-21 | 12.00 | 11.75 | 12.35 | -1.92 | -13.79% | 3 | 71 | 34.31% |
| CRM250117P00160000 | 2023-03-23 10:31AM EDT | 2025-01-17 | 17.30 | 15.30 | 15.70 | 0.00 | - | 10 | 314 | 32.43% |
