Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.156,51 +18,86 (+0,10%) Euro Stoxx 50
5.022,64 +14,47 (+0,29%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.332,90 -9,20 (-0,39%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.121,89 +270,07 (+0,44%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.68 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.20 | 0.00 | - | 5 | 77 |
| 149.55 | 0.00 | - | 3 | 137 | 2024-06-21 | 0.10 | 0.00 | - | 13 | 634 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 3 | 17 |
| 142.41 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 158 |
| 133.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.05 | 0.00 | - | 5 | 189 |
| 135.13 | 0.00 | - | 1 | 330 | 2025-01-17 | 1.34 | 0.00 | - | 5 | 1,870 |
| 134.00 | 0.00 | - | 2 | 4 | 2025-03-21 | 1.83 | 0.00 | - | - | 4 |
| 167.30 | 0.00 | - | 2 | 27 | 2025-06-20 | 2.10 | 0.00 | - | 1 | 44 |
| 139.30 | 0.00 | - | 20 | 25 | 2026-01-16 | 4.75 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 2026-06-18 | 5.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-12-18 | 7.64 | 0.00 | - | 2 | 7 |
