Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,25-0,23 (-0,18%)
Ab 03:39PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:150.00
Calls
9. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.03+0.02+200.00%879,9072022-12-0919.40+0.28+1.46%4446
0.13-0.08-38.10%7854,1672022-12-1620.30+0.73+3.73%623,021
0.28-0.10-26.32%1176692022-12-2319.90+0.23+1.17%359
0.48-0.12-20.00%3981,0542022-12-3019.46+0.11+0.57%64174
0.83-0.07-7.78%11822023-01-0619.68+0.38+1.97%332
1.18-0.15-11.28%201392023-01-1311.140.00--5
1.43-0.21-12.80%6674,5932023-01-2021.29+1.40+7.04%195,927
2.96-0.19-6.03%9308562023-02-1721.60+0.60+2.86%111,413
4.88-0.36-6.87%3521,6942023-03-1723.58+0.79+3.47%151,774
7.50-0.54-6.72%371222023-05-1924.350.00-66317
9.05-0.57-5.93%483802023-06-1627.30+2.15+8.55%22,184
17.10-0.15-0.87%216692024-01-1929.70-0.15-0.50%32,065
27.00-0.76-2.74%72642025-01-1735.20+0.37+1.06%3478