Deutsche Märkte schließen in 28 Minuten
DAX
17.743,57 -93,83 (-0,53%) Euro Stoxx 50
4.922,60 -13,97 (-0,28%) Dow Jones 30
37.928,37 +152,99 (+0,41%) Gold
2.404,60 +6,60 (+0,28%) EUR/USD
1,0672 +0,0026 (+0,25%) Bitcoin EUR
60.422,84 +591,23 (+0,99%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Strike:145.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00145000 | 2024-04-19 10:12AM EDT | 2024-04-19 | 126.48 | 124.75 | 127.85 | -5.92 | -4.47% | 6 | 11 | 542.19% |
| CRM240517C00145000 | 2023-10-30 3:26PM EDT | 2024-05-17 | 62.80 | 87.75 | 92.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRM240621C00145000 | 2024-02-27 11:22AM EDT | 2024-06-21 | 157.30 | 155.60 | 160.00 | 0.00 | - | 1 | 113 | 246.27% |
| CRM240920C00145000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 129.37 | 129.80 | 131.20 | +6.96 | +5.69% | 8 | 0 | 74.79% |
| CRM250117C00145000 | 2024-04-11 2:46PM EDT | 2025-01-17 | 161.00 | 131.10 | 133.95 | 0.00 | - | 1 | 193 | 62.63% |
| CRM260116C00145000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 166.50 | 139.65 | 143.40 | 0.00 | - | 2 | 7 | 55.77% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00145000 | 2024-01-31 12:11PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| CRM240517P00145000 | 2024-01-10 11:27AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.24 | 0.00 | - | 2 | 36 | 90.82% |
| CRM240621P00145000 | 2024-03-12 11:06AM EDT | 2024-06-21 | 0.19 | 0.02 | 0.23 | 0.00 | - | 2 | 460 | 61.43% |
| CRM240719P00145000 | 2024-03-13 10:43AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.26 | 0.00 | - | 2 | 7 | 51.66% |
| CRM240816P00145000 | 2024-04-12 10:58AM EDT | 2024-08-16 | 0.15 | 0.06 | 0.36 | 0.00 | - | 2 | 9 | 51.56% |
| CRM240920P00145000 | 2024-04-15 11:30AM EDT | 2024-09-20 | 0.31 | 0.15 | 0.57 | 0.00 | - | 1 | 62 | 48.68% |
| CRM241220P00145000 | 2024-04-08 10:37AM EDT | 2024-12-20 | 0.71 | 0.73 | 1.23 | 0.00 | - | 2 | 18 | 44.24% |
| CRM250117P00145000 | 2024-04-15 1:55PM EDT | 2025-01-17 | 1.20 | 0.90 | 1.85 | 0.00 | - | 42 | 191 | 45.52% |
| CRM250620P00145000 | 2024-02-07 2:24PM EDT | 2025-06-20 | 2.70 | 1.17 | 5.00 | 0.00 | - | 1 | 139 | 46.45% |
| CRM260116P00145000 | 2024-04-15 3:07PM EDT | 2026-01-16 | 4.35 | 4.25 | 4.40 | 0.00 | - | 1 | 17 | 36.73% |
