Deutsche Märkte öffnen in 3 Stunden 16 Minuten
Nikkei 225
27.318,99 -100,62 (-0,37%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.060,96 +725,62 (+2,86%) CMC Crypto 200
617,00 +19,54 (+3,27%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324C00145000 | 2023-03-23 3:48PM EDT | 2023-03-24 | 42.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230331C00145000 | 2023-03-13 12:14PM EDT | 2023-03-31 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230406C00145000 | 2023-03-20 9:55AM EDT | 2023-04-06 | 39.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230414C00145000 | 2023-03-21 12:48PM EDT | 2023-04-14 | 42.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230421C00145000 | 2023-03-22 10:28AM EDT | 2023-04-21 | 45.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230519C00145000 | 2023-03-21 11:46AM EDT | 2023-05-19 | 43.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230616C00145000 | 2023-03-16 9:34AM EDT | 2023-06-16 | 42.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM230818C00145000 | 2023-03-22 3:08PM EDT | 2023-08-18 | 50.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230915C00145000 | 2023-03-16 12:28PM EDT | 2023-09-15 | 49.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240119C00145000 | 2023-03-15 2:38PM EDT | 2024-01-19 | 51.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CRM240621C00145000 | 2023-03-21 1:30PM EDT | 2024-06-21 | 59.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM250117C00145000 | 2023-03-23 10:44AM EDT | 2025-01-17 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00145000 | 2023-03-23 10:22AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM230331P00145000 | 2023-03-23 2:55PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CRM230406P00145000 | 2023-03-21 1:57PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM230414P00145000 | 2023-03-23 1:19PM EDT | 2023-04-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM230421P00145000 | 2023-03-23 3:35PM EDT | 2023-04-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CRM230428P00145000 | 2023-03-22 2:43PM EDT | 2023-04-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM230519P00145000 | 2023-03-23 3:57PM EDT | 2023-05-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CRM230616P00145000 | 2023-03-23 3:37PM EDT | 2023-06-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CRM230818P00145000 | 2023-03-22 3:09PM EDT | 2023-08-18 | 3.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CRM230915P00145000 | 2023-03-23 1:31PM EDT | 2023-09-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRM231117P00145000 | 2023-03-23 2:29PM EDT | 2023-11-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CRM240119P00145000 | 2023-03-23 12:48PM EDT | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CRM240621P00145000 | 2023-03-14 2:11PM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM250117P00145000 | 2023-03-16 10:30AM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
