Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
144,56-2,44 (-1,66%)
Börsenschluss: 04:00PM EST
144,45 -0,11 (-0,08%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:140.00
Calls
9. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.60-2.45-30.43%1812262022-12-090.96-0.09-8.57%1,056975
7.28-2.12-22.55%1672872022-12-162.58+0.38+17.27%1,2335,556
7.80-2.20-22.00%10302022-12-233.23+0.52+19.19%6290
8.80-2.00-18.52%1122022-12-303.90+0.58+17.47%40155
-----2023-01-064.97+0.97+24.25%631
11.00-2.17-16.48%751,7442023-01-205.65+0.35+6.60%5364,637
13.50-1.99-12.85%911672023-02-177.60+0.40+5.56%281618
15.99-1.91-10.67%2472372023-03-179.70+0.41+4.41%7781,701
19.40-2.35-10.80%12852023-05-1912.02+0.17+1.43%460532
20.65-3.10-13.05%262772023-06-1613.35+0.33+2.53%202,719
30.49-2.01-6.18%601,2132024-01-1918.35+0.35+1.94%1122,235
41.20-1.39-3.26%271482025-01-1724.790.00-7285