Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.459,58 +20,87 (+0,08%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.06 | 0.00 | - | 1 | 3 | 2023-10-06 | 0.06 | 0.00 | - | 1 | 6 |
| 79.65 | 0.00 | - | - | 2 | 2023-10-13 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-10-20 | 0.02 | 0.00 | - | 2 | 21 |
| 86.14 | 0.00 | - | 38 | 47 | 2023-11-17 | 0.05 | 0.00 | - | 10 | 1,895 |
| 85.00 | 0.00 | - | 3 | 1,685 | 2024-01-19 | 0.53 | -0.13 | -19.70% | 9 | 15,180 |
| 69.45 | 0.00 | - | 1 | 6 | 2024-02-16 | 0.65 | 0.00 | - | 5 | 66 |
| - | - | - | - | - | 2024-04-19 | 1.83 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-05-17 | 2.15 | 0.00 | - | - | 1 |
| 75.20 | 0.00 | - | 1 | 54 | 2024-06-21 | 2.66 | -0.40 | -13.07% | 1 | 367 |
| 81.00 | +2.40 | +3.05% | 1 | 170 | 2025-01-17 | 5.32 | 0.00 | - | 6 | 2,137 |
| 94.08 | 0.00 | - | 6 | 13 | 2025-06-20 | 7.15 | 0.00 | - | 135 | 139 |
| 88.85 | 0.00 | - | 2 | 4 | 2026-01-16 | 8.15 | 0.00 | - | - | 1 |
