Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419C00140000 | 2024-03-11 9:48AM EDT | 2024-04-19 | 164.50 | 159.45 | 163.90 | 0.00 | - | 1 | 4 | 146.00% |
CRM240621C00140000 | 2024-02-06 3:48PM EDT | 2024-06-21 | 147.62 | 161.65 | 165.80 | 0.00 | - | 1 | 55 | 101.38% |
CRM240920C00140000 | 2024-01-16 12:34PM EDT | 2024-09-20 | 134.05 | 156.00 | 157.65 | 0.00 | - | - | 2 | 0.00% |
CRM241220C00140000 | 2024-01-23 12:13PM EDT | 2024-12-20 | 146.95 | 158.95 | 162.65 | 0.00 | - | 2 | 1 | 51.31% |
CRM250117C00140000 | 2024-02-23 4:16PM EDT | 2025-01-17 | 159.73 | 171.80 | 175.80 | 0.00 | - | 2 | 159 | 85.31% |
CRM250620C00140000 | 2023-11-29 11:02AM EDT | 2025-06-20 | 103.25 | 133.95 | 137.60 | 0.00 | - | 6 | 12 | 0.00% |
CRM260116C00140000 | 2023-12-04 2:15PM EDT | 2026-01-16 | 129.25 | 126.55 | 130.15 | 0.00 | - | 1 | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419P00140000 | 2024-01-29 4:44PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 6 | 68 | 119.14% |
CRM240517P00140000 | 2024-03-05 2:27PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.21 | 0.00 | - | 1 | 16 | 80.47% |
CRM240621P00140000 | 2024-03-18 11:29AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.25 | 0.00 | - | 2 | 398 | 63.67% |
CRM240719P00140000 | 2024-03-26 1:05PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.28 | 0.00 | - | 1 | 3 | 55.57% |
CRM240816P00140000 | 2024-03-15 11:02AM EDT | 2024-08-16 | 0.12 | 0.02 | 0.31 | 0.00 | - | 2 | 6 | 50.78% |
CRM240920P00140000 | 2024-03-14 3:07PM EDT | 2024-09-20 | 0.24 | 0.08 | 0.45 | 0.00 | - | 2 | 63 | 51.93% |
CRM241220P00140000 | 2024-03-12 10:25AM EDT | 2024-12-20 | 0.62 | 0.35 | 0.75 | 0.00 | - | 1 | 28 | 45.65% |
CRM250117P00140000 | 2024-03-28 1:03PM EDT | 2025-01-17 | 0.71 | 0.57 | 0.86 | +0.03 | +4.41% | 1 | 2,661 | 44.43% |
CRM250620P00140000 | 2024-02-29 11:33AM EDT | 2025-06-20 | 1.97 | 0.49 | 1.88 | 0.00 | - | 1 | 139 | 41.60% |
CRM260116P00140000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 3.50 | 1.77 | 3.30 | 0.00 | - | 1 | 21 | 38.83% |