Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.535,62 -495,65 (-1,90%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331C00140000 | 2023-03-24 3:21PM EDT | 2023-03-31 | 49.45 | 49.45 | 50.85 | +4.16 | +9.19% | 2 | 7 | 97.66% |
| CRM230414C00140000 | 2023-03-03 12:12PM EDT | 2023-04-14 | 45.99 | 49.35 | 51.25 | 0.00 | - | 1 | 1 | 65.04% |
| CRM230421C00140000 | 2023-03-23 2:54PM EDT | 2023-04-21 | 46.75 | 50.10 | 51.15 | 0.00 | - | 2 | 21 | 65.63% |
| CRM230519C00140000 | 2023-03-22 10:51AM EDT | 2023-05-19 | 50.92 | 51.05 | 52.25 | 0.00 | - | 1 | 393 | 58.62% |
| CRM230616C00140000 | 2023-03-15 11:09AM EDT | 2023-06-16 | 45.10 | 52.35 | 53.50 | 0.00 | - | 7 | 2,253 | 56.56% |
| CRM230818C00140000 | 2023-03-17 9:57AM EDT | 2023-08-18 | 52.10 | 55.00 | 55.80 | 0.00 | - | 1 | 251 | 52.86% |
| CRM230915C00140000 | 2023-03-16 1:15PM EDT | 2023-09-15 | 53.60 | 56.10 | 57.15 | 0.00 | - | - | 4 | 52.49% |
| CRM240119C00140000 | 2023-03-21 12:36PM EDT | 2024-01-19 | 58.55 | 60.15 | 62.15 | 0.00 | - | 16 | 1,787 | 50.37% |
| CRM240621C00140000 | 2023-03-17 9:30AM EDT | 2024-06-21 | 64.00 | 65.15 | 67.15 | 0.00 | - | 1 | 48 | 51.17% |
| CRM250117C00140000 | 2023-03-20 3:59PM EDT | 2025-01-17 | 67.63 | 70.00 | 73.25 | 0.00 | - | 10 | 198 | 50.55% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00140000 | 2023-03-24 12:57PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 3 | 181 | 71.88% |
| CRM230406P00140000 | 2023-03-24 10:25AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 33 | 64 | 62.89% |
| CRM230414P00140000 | 2023-03-22 9:30AM EDT | 2023-04-14 | 0.08 | 0.04 | 0.15 | 0.00 | - | 3 | 7 | 56.74% |
| CRM230421P00140000 | 2023-03-24 3:24PM EDT | 2023-04-21 | 0.12 | 0.07 | 0.13 | -0.03 | -20.00% | 39 | 2,176 | 51.37% |
| CRM230428P00140000 | 2023-03-23 11:46AM EDT | 2023-04-28 | 0.19 | 0.17 | 0.24 | 0.00 | - | 3 | 71 | 50.39% |
| CRM230519P00140000 | 2023-03-24 2:42PM EDT | 2023-05-19 | 0.57 | 0.51 | 0.55 | -0.15 | -20.83% | 5 | 898 | 46.17% |
| CRM230616P00140000 | 2023-03-24 11:19AM EDT | 2023-06-16 | 1.45 | 1.35 | 1.43 | +0.18 | +14.17% | 53 | 4,801 | 46.61% |
| CRM230818P00140000 | 2023-03-24 11:25AM EDT | 2023-08-18 | 3.00 | 2.61 | 2.69 | +0.30 | +11.11% | 2 | 2,467 | 41.96% |
| CRM230915P00140000 | 2023-03-24 1:28PM EDT | 2023-09-15 | 3.75 | 3.40 | 3.60 | +0.40 | +11.94% | 7 | 2,493 | 42.17% |
| CRM231117P00140000 | 2023-03-21 10:06AM EDT | 2023-11-17 | 5.06 | 4.80 | 4.95 | 0.00 | - | 15 | 52 | 40.41% |
| CRM240119P00140000 | 2023-03-24 3:50PM EDT | 2024-01-19 | 6.30 | 6.10 | 6.35 | +0.25 | +4.13% | 11 | 14,637 | 39.51% |
| CRM240621P00140000 | 2023-03-24 9:39AM EDT | 2024-06-21 | 9.25 | 8.85 | 9.35 | -0.05 | -0.54% | 2 | 164 | 37.87% |
| CRM250117P00140000 | 2023-03-23 9:56AM EDT | 2025-01-17 | 12.10 | 11.65 | 12.70 | 0.00 | - | 5 | 1,884 | 36.23% |
