Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.653,29 +207,42 (+0,82%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231006C00140000 | 2023-09-21 10:37AM EDT | 2023-10-06 | 70.06 | 62.10 | 63.65 | 0.00 | - | 1 | 3 | 125.00% |
| CRM231013C00140000 | 2023-09-14 1:00PM EDT | 2023-10-13 | 79.65 | 62.45 | 63.75 | 0.00 | - | - | 2 | 101.17% |
| CRM231117C00140000 | 2023-09-11 1:04PM EDT | 2023-11-17 | 86.14 | 62.85 | 64.60 | 0.00 | - | 38 | 47 | 64.45% |
| CRM240119C00140000 | 2023-09-07 1:16PM EDT | 2024-01-19 | 85.00 | 65.05 | 66.65 | 0.00 | - | 3 | 1,685 | 56.93% |
| CRM240216C00140000 | 2023-09-25 9:30AM EDT | 2024-02-16 | 69.45 | 65.90 | 67.55 | 0.00 | - | 1 | 6 | 54.94% |
| CRM240621C00140000 | 2023-09-22 3:47PM EDT | 2024-06-21 | 75.20 | 70.35 | 72.25 | 0.00 | - | 1 | 54 | 52.55% |
| CRM250117C00140000 | 2023-09-29 10:56AM EDT | 2025-01-17 | 81.00 | 76.85 | 79.05 | +2.40 | +3.05% | 1 | 170 | 50.91% |
| CRM250620C00140000 | 2023-09-19 2:41PM EDT | 2025-06-20 | 94.08 | 81.70 | 84.05 | 0.00 | - | 6 | 13 | 51.23% |
| CRM260116C00140000 | 2023-09-28 3:36PM EDT | 2026-01-16 | 88.85 | 85.60 | 90.50 | 0.00 | - | 2 | 4 | 50.54% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231006P00140000 | 2023-09-21 10:37AM EDT | 2023-10-06 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 6 | 114.06% |
| CRM231013P00140000 | 2023-09-27 10:00AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 2 | 74.22% |
| CRM231020P00140000 | 2023-09-15 10:51AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 21 | 55.86% |
| CRM231117P00140000 | 2023-09-18 10:17AM EDT | 2023-11-17 | 0.05 | 0.03 | 0.10 | 0.00 | - | 10 | 1,895 | 44.43% |
| CRM240119P00140000 | 2023-09-29 9:43AM EDT | 2024-01-19 | 0.53 | 0.62 | 0.66 | -0.13 | -19.70% | 9 | 15,180 | 39.43% |
| CRM240216P00140000 | 2023-09-11 10:58AM EDT | 2024-02-16 | 0.65 | 0.90 | 0.97 | 0.00 | - | 5 | 66 | 38.11% |
| CRM240419P00140000 | 2023-09-26 10:49AM EDT | 2024-04-19 | 1.83 | 1.78 | 1.88 | 0.00 | - | 6 | 7 | 36.90% |
| CRM240517P00140000 | 2023-09-26 10:20AM EDT | 2024-05-17 | 2.15 | 2.14 | 2.24 | 0.00 | - | - | 1 | 36.21% |
| CRM240621P00140000 | 2023-09-29 10:31AM EDT | 2024-06-21 | 2.66 | 2.59 | 3.05 | -0.40 | -13.07% | 1 | 367 | 36.79% |
| CRM250117P00140000 | 2023-09-22 2:16PM EDT | 2025-01-17 | 5.32 | 5.50 | 5.70 | 0.00 | - | 6 | 2,137 | 33.68% |
| CRM250620P00140000 | 2023-09-28 12:40PM EDT | 2025-06-20 | 7.15 | 6.75 | 7.35 | 0.00 | - | 135 | 139 | 32.18% |
| CRM260116P00140000 | 2023-09-15 10:36AM EDT | 2026-01-16 | 8.15 | 8.60 | 9.95 | 0.00 | - | - | 1 | 31.54% |
