Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
190,06+2,62 (+1,40%)
Börsenschluss: 04:00PM EDT
190,35 +0,29 (+0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230331C001400002023-03-24 3:21PM EDT2023-03-3149.4549.4550.85+4.16+9.19%2797.66%
CRM230414C001400002023-03-03 12:12PM EDT2023-04-1445.9949.3551.250.00-1165.04%
CRM230421C001400002023-03-23 2:54PM EDT2023-04-2146.7550.1051.150.00-22165.63%
CRM230519C001400002023-03-22 10:51AM EDT2023-05-1950.9251.0552.250.00-139358.62%
CRM230616C001400002023-03-15 11:09AM EDT2023-06-1645.1052.3553.500.00-72,25356.56%
CRM230818C001400002023-03-17 9:57AM EDT2023-08-1852.1055.0055.800.00-125152.86%
CRM230915C001400002023-03-16 1:15PM EDT2023-09-1553.6056.1057.150.00--452.49%
CRM240119C001400002023-03-21 12:36PM EDT2024-01-1958.5560.1562.150.00-161,78750.37%
CRM240621C001400002023-03-17 9:30AM EDT2024-06-2164.0065.1567.150.00-14851.17%
CRM250117C001400002023-03-20 3:59PM EDT2025-01-1767.6370.0073.250.00-1019850.55%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230331P001400002023-03-24 12:57PM EDT2023-03-310.010.000.01-0.05-83.33%318171.88%
CRM230406P001400002023-03-24 10:25AM EDT2023-04-060.030.000.06-0.02-40.00%336462.89%
CRM230414P001400002023-03-22 9:30AM EDT2023-04-140.080.040.150.00-3756.74%
CRM230421P001400002023-03-24 3:24PM EDT2023-04-210.120.070.13-0.03-20.00%392,17651.37%
CRM230428P001400002023-03-23 11:46AM EDT2023-04-280.190.170.240.00-37150.39%
CRM230519P001400002023-03-24 2:42PM EDT2023-05-190.570.510.55-0.15-20.83%589846.17%
CRM230616P001400002023-03-24 11:19AM EDT2023-06-161.451.351.43+0.18+14.17%534,80146.61%
CRM230818P001400002023-03-24 11:25AM EDT2023-08-183.002.612.69+0.30+11.11%22,46741.96%
CRM230915P001400002023-03-24 1:28PM EDT2023-09-153.753.403.60+0.40+11.94%72,49342.17%
CRM231117P001400002023-03-21 10:06AM EDT2023-11-175.064.804.950.00-155240.41%
CRM240119P001400002023-03-24 3:50PM EDT2024-01-196.306.106.35+0.25+4.13%1114,63739.51%
CRM240621P001400002023-03-24 9:39AM EDT2024-06-219.258.859.35-0.05-0.54%216437.87%
CRM250117P001400002023-03-23 9:56AM EDT2025-01-1712.1011.6512.700.00-51,88436.23%