Deutsche Märkte schließen in 7 Stunden 8 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
130,48-2,79 (-2,09%)
Börsenschluss: 04:00PM EST
129,50 -0,98 (-0,75%)
Vorbörslich: 04:19AM EST
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM221209C001400002022-12-07 3:59PM EST2022-12-090.080.000.000.00-9,673025.00%
CRM221216C001400002022-12-07 3:59PM EST2022-12-161.060.000.000.00-1,350012.50%
CRM221223C001400002022-12-07 3:59PM EST2022-12-231.570.000.000.00-10906.25%
CRM221230C001400002022-12-07 3:54PM EST2022-12-302.170.000.000.00-8706.25%
CRM230106C001400002022-12-07 3:58PM EST2023-01-062.750.000.000.00-2406.25%
CRM230113C001400002022-12-07 2:49PM EST2023-01-133.610.000.000.00-1106.25%
CRM230120C001400002022-12-07 3:59PM EST2023-01-203.950.000.000.00-1,33006.25%
CRM230217C001400002022-12-07 3:36PM EST2023-02-176.270.000.000.00-5503.13%
CRM230317C001400002022-12-07 3:59PM EST2023-03-178.500.000.000.00-14103.13%
CRM230519C001400002022-12-07 3:30PM EST2023-05-1911.850.000.000.00-5003.13%
CRM230616C001400002022-12-07 1:49PM EST2023-06-1613.780.000.000.00-603.13%
CRM240119C001400002022-12-07 3:39PM EST2024-01-1921.400.000.000.00-6601.56%
CRM250117C001400002022-12-07 3:20PM EST2025-01-1732.500.000.000.00-2001.56%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM221209P001400002022-12-07 3:56PM EST2022-12-099.410.000.000.00-19900.00%
CRM221216P001400002022-12-07 3:59PM EST2022-12-1610.500.000.000.00-10700.00%
CRM221223P001400002022-12-07 12:48PM EST2022-12-2310.590.000.000.00-200.00%
CRM221230P001400002022-12-07 12:50PM EST2022-12-3010.970.000.000.00-600.00%
CRM230106P001400002022-12-07 3:38PM EST2023-01-0611.480.000.000.00-300.00%
CRM230113P001400002022-12-06 12:02PM EST2023-01-1310.100.000.000.00-200.00%
CRM230120P001400002022-12-07 3:50PM EST2023-01-2012.550.000.000.00-8900.00%
CRM230217P001400002022-12-07 1:54PM EST2023-02-1713.940.000.000.00-8000.00%
CRM230317P001400002022-12-07 3:41PM EST2023-03-1716.000.000.000.00-3400.00%
CRM230519P001400002022-12-07 1:53PM EST2023-05-1917.950.000.000.00-7200.00%
CRM230616P001400002022-12-07 3:36PM EST2023-06-1619.350.000.000.00-6100.00%
CRM240119P001400002022-12-07 3:59PM EST2024-01-1924.050.000.000.00-20400.00%
CRM250117P001400002022-12-07 10:47AM EST2025-01-1729.210.000.000.00-500.00%