Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
185,92+12,87 (+7,44%)
Börsenschluss: 04:00PM EDT
186,50 +0,58 (+0,31%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220701C001400002022-06-23 11:03AM EDT2022-07-0131.7845.3546.900.00-32103.32%
CRM220715C001400002022-06-08 1:06PM EDT2022-07-1549.5045.7546.900.00-12667.04%
CRM220722C001400002022-06-22 11:05AM EDT2022-07-2231.0145.7547.250.00-1162.26%
CRM220819C001400002022-06-22 11:05AM EDT2022-08-1932.7947.0548.100.00-23256.23%
CRM220916C001400002022-06-24 2:24PM EDT2022-09-1647.5548.7049.60+3.40+7.70%22256.02%
CRM221021C001400002022-06-02 9:53AM EDT2022-10-2145.2550.1551.050.00-12653.56%
CRM221118C001400002022-06-21 10:14AM EDT2022-11-1836.4951.2552.250.00-2352.42%
CRM221216C001400002022-06-13 3:16PM EDT2022-12-1638.5052.6053.700.00-426152.49%
CRM230120C001400002022-06-24 9:55AM EDT2023-01-2049.2554.0054.75+8.60+21.16%127251.31%
CRM230616C001400002022-06-15 10:36AM EDT2023-06-1645.4059.3060.350.00-403150.15%
CRM240119C001400002022-06-24 1:26PM EDT2024-01-1963.4565.2566.75+8.24+14.92%28249.71%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220701P001400002022-06-24 12:21PM EDT2022-07-010.040.020.04-0.05-55.56%2716680.08%
CRM220708P001400002022-06-24 9:30AM EDT2022-07-080.170.040.21-0.14-45.16%16967.77%
CRM220715P001400002022-06-24 3:15PM EDT2022-07-150.220.180.28-0.40-64.52%4581960.74%
CRM220722P001400002022-06-21 10:03AM EDT2022-07-221.410.260.520.00-18857.67%
CRM220729P001400002022-06-24 12:49PM EDT2022-07-290.670.390.73-1.00-59.88%53055.32%
CRM220819P001400002022-06-24 2:45PM EDT2022-08-191.181.091.18-1.08-47.79%3377451.10%
CRM220916P001400002022-06-24 3:44PM EDT2022-09-162.542.432.54-1.36-34.87%101,42051.59%
CRM221021P001400002022-06-24 1:07PM EDT2022-10-213.753.453.60-1.95-34.21%81,52248.82%
CRM221118P001400002022-06-23 2:18PM EDT2022-11-186.354.154.350.00-1729946.94%
CRM221216P001400002022-06-23 2:40PM EDT2022-12-166.005.155.40-1.45-19.46%12,06746.64%
CRM230120P001400002022-06-24 3:50PM EDT2023-01-206.035.906.20-1.99-24.81%211,71444.98%
CRM230616P001400002022-06-09 2:59PM EDT2023-06-169.059.009.400.00-111641.32%
CRM240119P001400002022-06-21 10:19AM EDT2024-01-1915.7512.2012.950.00-143738.13%