Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
202,78-0,42 (-0,21%)
Börsenschluss: 04:00PM EDT
203,01 +0,23 (+0,11%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM231006C001400002023-09-21 10:37AM EDT2023-10-0670.0662.1063.650.00-13125.00%
CRM231013C001400002023-09-14 1:00PM EDT2023-10-1379.6562.4563.750.00--2101.17%
CRM231117C001400002023-09-11 1:04PM EDT2023-11-1786.1462.8564.600.00-384764.45%
CRM240119C001400002023-09-07 1:16PM EDT2024-01-1985.0065.0566.650.00-31,68556.93%
CRM240216C001400002023-09-25 9:30AM EDT2024-02-1669.4565.9067.550.00-1654.94%
CRM240621C001400002023-09-22 3:47PM EDT2024-06-2175.2070.3572.250.00-15452.55%
CRM250117C001400002023-09-29 10:56AM EDT2025-01-1781.0076.8579.05+2.40+3.05%117050.91%
CRM250620C001400002023-09-19 2:41PM EDT2025-06-2094.0881.7084.050.00-61351.23%
CRM260116C001400002023-09-28 3:36PM EDT2026-01-1688.8585.6090.500.00-2450.54%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM231006P001400002023-09-21 10:37AM EDT2023-10-060.060.000.090.00-16114.06%
CRM231013P001400002023-09-27 10:00AM EDT2023-10-130.020.000.060.00-2274.22%
CRM231020P001400002023-09-15 10:51AM EDT2023-10-200.020.000.030.00-22155.86%
CRM231117P001400002023-09-18 10:17AM EDT2023-11-170.050.030.100.00-101,89544.43%
CRM240119P001400002023-09-29 9:43AM EDT2024-01-190.530.620.66-0.13-19.70%915,18039.43%
CRM240216P001400002023-09-11 10:58AM EDT2024-02-160.650.900.970.00-56638.11%
CRM240419P001400002023-09-26 10:49AM EDT2024-04-191.831.781.880.00-6736.90%
CRM240517P001400002023-09-26 10:20AM EDT2024-05-172.152.142.240.00--136.21%
CRM240621P001400002023-09-29 10:31AM EDT2024-06-212.662.593.05-0.40-13.07%136736.79%
CRM250117P001400002023-09-22 2:16PM EDT2025-01-175.325.505.700.00-62,13733.68%
CRM250620P001400002023-09-28 12:40PM EDT2025-06-207.156.757.350.00-13513932.18%
CRM260116P001400002023-09-15 10:36AM EDT2026-01-168.158.609.950.00--131.54%