Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
301,18-0,20 (-0,07%)
Börsenschluss: 04:00PM EDT
300,18 -1,00 (-0,33%)
Nachbörse: 06:44PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240419C001400002024-03-11 9:48AM EDT2024-04-19164.50159.45163.900.00-14146.00%
CRM240621C001400002024-02-06 3:48PM EDT2024-06-21147.62161.65165.800.00-155101.38%
CRM240920C001400002024-01-16 12:34PM EDT2024-09-20134.05156.00157.650.00--20.00%
CRM241220C001400002024-01-23 12:13PM EDT2024-12-20146.95158.95162.650.00-2151.31%
CRM250117C001400002024-02-23 4:16PM EDT2025-01-17159.73171.80175.800.00-215985.31%
CRM250620C001400002023-11-29 11:02AM EDT2025-06-20103.25133.95137.600.00-6120.00%
CRM260116C001400002023-12-04 2:15PM EDT2026-01-16129.25126.55130.150.00-140.00%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240419P001400002024-01-29 4:44PM EDT2024-04-190.040.000.200.00-668119.14%
CRM240517P001400002024-03-05 2:27PM EDT2024-05-170.160.000.210.00-11680.47%
CRM240621P001400002024-03-18 11:29AM EDT2024-06-210.060.020.250.00-239863.67%
CRM240719P001400002024-03-26 1:05PM EDT2024-07-190.070.000.280.00-1355.57%
CRM240816P001400002024-03-15 11:02AM EDT2024-08-160.120.020.310.00-2650.78%
CRM240920P001400002024-03-14 3:07PM EDT2024-09-200.240.080.450.00-26351.93%
CRM241220P001400002024-03-12 10:25AM EDT2024-12-200.620.350.750.00-12845.65%
CRM250117P001400002024-03-28 1:03PM EDT2025-01-170.710.570.86+0.03+4.41%12,66144.43%
CRM250620P001400002024-02-29 11:33AM EDT2025-06-201.970.491.880.00-113941.60%
CRM260116P001400002024-03-05 12:43PM EDT2026-01-163.501.773.300.00-12138.83%