Deutsche Märkte geschlossen
DAX
13.118,13 +205,54 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,32 (+2,68%) Gold
1.828,10 -1,70 (-0,09%) EUR/USD
1,0559 +0,0034 (+0,33%) BTC-EUR
20.127,99 -21,55 (-0,11%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701C00140000 | 2022-06-23 11:03AM EDT | 2022-07-01 | 31.78 | 45.35 | 46.90 | 0.00 | - | 3 | 2 | 103.32% |
| CRM220715C00140000 | 2022-06-08 1:06PM EDT | 2022-07-15 | 49.50 | 45.75 | 46.90 | 0.00 | - | 1 | 26 | 67.04% |
| CRM220722C00140000 | 2022-06-22 11:05AM EDT | 2022-07-22 | 31.01 | 45.75 | 47.25 | 0.00 | - | 1 | 1 | 62.26% |
| CRM220819C00140000 | 2022-06-22 11:05AM EDT | 2022-08-19 | 32.79 | 47.05 | 48.10 | 0.00 | - | 2 | 32 | 56.23% |
| CRM220916C00140000 | 2022-06-24 2:24PM EDT | 2022-09-16 | 47.55 | 48.70 | 49.60 | +3.40 | +7.70% | 2 | 22 | 56.02% |
| CRM221021C00140000 | 2022-06-02 9:53AM EDT | 2022-10-21 | 45.25 | 50.15 | 51.05 | 0.00 | - | 1 | 26 | 53.56% |
| CRM221118C00140000 | 2022-06-21 10:14AM EDT | 2022-11-18 | 36.49 | 51.25 | 52.25 | 0.00 | - | 2 | 3 | 52.42% |
| CRM221216C00140000 | 2022-06-13 3:16PM EDT | 2022-12-16 | 38.50 | 52.60 | 53.70 | 0.00 | - | 42 | 61 | 52.49% |
| CRM230120C00140000 | 2022-06-24 9:55AM EDT | 2023-01-20 | 49.25 | 54.00 | 54.75 | +8.60 | +21.16% | 1 | 272 | 51.31% |
| CRM230616C00140000 | 2022-06-15 10:36AM EDT | 2023-06-16 | 45.40 | 59.30 | 60.35 | 0.00 | - | 40 | 31 | 50.15% |
| CRM240119C00140000 | 2022-06-24 1:26PM EDT | 2024-01-19 | 63.45 | 65.25 | 66.75 | +8.24 | +14.92% | 2 | 82 | 49.71% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701P00140000 | 2022-06-24 12:21PM EDT | 2022-07-01 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 27 | 166 | 80.08% |
| CRM220708P00140000 | 2022-06-24 9:30AM EDT | 2022-07-08 | 0.17 | 0.04 | 0.21 | -0.14 | -45.16% | 1 | 69 | 67.77% |
| CRM220715P00140000 | 2022-06-24 3:15PM EDT | 2022-07-15 | 0.22 | 0.18 | 0.28 | -0.40 | -64.52% | 45 | 819 | 60.74% |
| CRM220722P00140000 | 2022-06-21 10:03AM EDT | 2022-07-22 | 1.41 | 0.26 | 0.52 | 0.00 | - | 1 | 88 | 57.67% |
| CRM220729P00140000 | 2022-06-24 12:49PM EDT | 2022-07-29 | 0.67 | 0.39 | 0.73 | -1.00 | -59.88% | 5 | 30 | 55.32% |
| CRM220819P00140000 | 2022-06-24 2:45PM EDT | 2022-08-19 | 1.18 | 1.09 | 1.18 | -1.08 | -47.79% | 33 | 774 | 51.10% |
| CRM220916P00140000 | 2022-06-24 3:44PM EDT | 2022-09-16 | 2.54 | 2.43 | 2.54 | -1.36 | -34.87% | 10 | 1,420 | 51.59% |
| CRM221021P00140000 | 2022-06-24 1:07PM EDT | 2022-10-21 | 3.75 | 3.45 | 3.60 | -1.95 | -34.21% | 8 | 1,522 | 48.82% |
| CRM221118P00140000 | 2022-06-23 2:18PM EDT | 2022-11-18 | 6.35 | 4.15 | 4.35 | 0.00 | - | 17 | 299 | 46.94% |
| CRM221216P00140000 | 2022-06-23 2:40PM EDT | 2022-12-16 | 6.00 | 5.15 | 5.40 | -1.45 | -19.46% | 1 | 2,067 | 46.64% |
| CRM230120P00140000 | 2022-06-24 3:50PM EDT | 2023-01-20 | 6.03 | 5.90 | 6.20 | -1.99 | -24.81% | 21 | 1,714 | 44.98% |
| CRM230616P00140000 | 2022-06-09 2:59PM EDT | 2023-06-16 | 9.05 | 9.00 | 9.40 | 0.00 | - | 1 | 116 | 41.32% |
| CRM240119P00140000 | 2022-06-21 10:19AM EDT | 2024-01-19 | 15.75 | 12.20 | 12.95 | 0.00 | - | 1 | 437 | 38.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
