Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
15.525,27 -46,59 (-0,30%) Euro Stoxx 50
4.196,40 -16,19 (-0,38%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Gold
1.946,10 +6,50 (+0,34%) EUR/USD
1,0637 -0,0025 (-0,23%) Bitcoin EUR
25.058,89 -138,68 (-0,55%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.23 | 0.00 | - | - | 0 | 2023-09-22 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-09-29 | 0.10 | 0.00 | - | 2 | 3 |
| 74.60 | 0.00 | - | - | 1 | 2023-10-20 | 0.02 | 0.00 | - | 30 | 0 |
| 75.96 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.05 | 0.00 | - | 1 | 0 |
| 87.13 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.38 | 0.00 | - | 13 | 0 |
| 73.30 | 0.00 | - | 1 | 4 | 2024-02-16 | 0.51 | 0.00 | - | 2 | 0 |
| 79.00 | 0.00 | - | 1 | 22 | 2024-06-21 | 1.72 | 0.00 | - | 8 | 0 |
| 88.44 | 0.00 | - | 2 | 77 | 2025-01-17 | 4.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2025-06-20 | 5.60 | 0.00 | - | 1 | 0 |
