Deutsche Märkte öffnen in 7 Stunden 2 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.645,24 +2.070,16 (+3,60%) CMC Crypto 200
1.310,90 +425,36 (+48,05%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.40 | 0.00 | - | - | 1 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 5 |
| 163.88 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.14 | 0.00 | - | 2 | 11 |
| 74.90 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 868 |
| - | - | - | - | - | 2024-08-16 | 0.19 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | 2 | 8 |
| 171.93 | 0.00 | - | 4 | 69 | 2025-01-17 | 0.65 | 0.00 | - | 13 | 1,228 |
| 89.05 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.69 | 0.00 | - | 20 | 40 |
| 95.38 | 0.00 | - | - | 1 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 12 |
