Deutsche Märkte öffnen in 4 Stunden 8 Minuten
Nikkei 225
33.453,15 +44,76 (+0,13%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.479,00 +738,05 (+2,19%) CMC Crypto 200
784,08 +19,39 (+2,54%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:130.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.40 | +13.35 | +16.27% | 1 | 1 | 2023-12-01 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-08 | 0.09 | 0.00 | - | 1 | 15 |
| 94.50 | 0.00 | - | 1 | 20 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2023-12-22 | 0.11 | 0.00 | - | - | 2 |
| 96.15 | 0.00 | - | 1 | 623 | 2024-01-19 | 0.03 | 0.00 | - | 1 | 3,545 |
| - | - | - | - | - | 2024-02-16 | 0.10 | 0.00 | - | 9 | 30 |
| - | - | - | - | - | 2024-03-15 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-04-19 | 0.88 | 0.00 | - | 86 | 90 |
| 72.70 | 0.00 | - | - | 0 | 2024-05-17 | 0.95 | 0.00 | - | 13 | 39 |
| 82.54 | 0.00 | - | 2 | 61 | 2024-06-21 | 0.72 | 0.00 | - | 5 | 423 |
| 90.40 | 0.00 | - | 4 | 121 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 1,612 |
| - | - | - | - | - | 2025-06-20 | 6.15 | 0.00 | - | 1 | 65 |
| 98.71 | 0.00 | - | - | 1 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 3 |
