Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
17.746,64 -90,76 (-0,51%) Euro Stoxx 50
4.924,65 -11,92 (-0,24%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,20 +0,20 (+0,01%) EUR/USD
1,0676 +0,0030 (+0,28%) Bitcoin EUR
61.223,55 +2.993,81 (+5,14%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.26 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.09 | 0.00 | - | 1 | 92 |
| 172.00 | 0.00 | - | 14 | 16 | 2024-05-17 | 0.24 | 0.00 | - | 1 | 39 |
| 147.00 | 0.00 | - | 8 | 58 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 413 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 2 | 3 |
| 148.69 | 0.00 | - | 8 | 16 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 15 |
| 175.32 | 0.00 | - | 1 | 118 | 2025-01-17 | 0.69 | 0.00 | - | 1 | 1,593 |
| 134.65 | 0.00 | - | - | 0 | 2025-06-20 | 1.25 | 0.00 | - | 10 | 89 |
| 189.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 2 |
