Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
26.883,18 +391,21 (+1,48%) Dow Jones 30
31.500,68 +823,28 (+2,68%) BTC-EUR
20.095,16 -335,67 (-1,64%) CMC Crypto 200
463,44 +9,54 (+2,10%) Nasdaq Compositive
11.607,62 +375,42 (+3,34%) S&P 500
3.911,74 +116,01 (+3,06%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715C00120000 | 2022-06-24 10:08AM EDT | 2022-07-15 | 61.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220819C00120000 | 2022-06-24 3:17PM EDT | 2022-08-19 | 65.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM220916C00120000 | 2022-06-13 2:24PM EDT | 2022-09-16 | 50.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221021C00120000 | 2022-05-05 3:47PM EDT | 2022-10-21 | 56.55 | 67.45 | 69.10 | 0.00 | - | 14 | 15 | 60.07% |
| CRM221118C00120000 | 2022-05-12 2:48PM EDT | 2022-11-18 | 46.40 | 62.05 | 63.55 | 0.00 | - | 10 | 10 | 0.00% |
| CRM221216C00120000 | 2022-06-01 1:34PM EDT | 2022-12-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230120C00120000 | 2022-06-23 1:31PM EDT | 2023-01-20 | 57.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230616C00120000 | 2022-06-24 9:58AM EDT | 2023-06-16 | 70.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240119C00120000 | 2022-06-24 9:58AM EDT | 2024-01-19 | 75.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701P00120000 | 2022-06-24 2:22PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CRM220708P00120000 | 2022-06-15 9:30AM EDT | 2022-07-08 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRM220715P00120000 | 2022-06-24 3:51PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CRM220722P00120000 | 2022-06-15 10:18AM EDT | 2022-07-22 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRM220729P00120000 | 2022-06-24 3:29PM EDT | 2022-07-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM220819P00120000 | 2022-06-24 3:50PM EDT | 2022-08-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CRM220916P00120000 | 2022-06-24 3:40PM EDT | 2022-09-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRM221021P00120000 | 2022-06-24 10:27AM EDT | 2022-10-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM221118P00120000 | 2022-06-24 10:33AM EDT | 2022-11-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM221216P00120000 | 2022-06-24 9:30AM EDT | 2022-12-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM230120P00120000 | 2022-06-24 3:54PM EDT | 2023-01-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| CRM230616P00120000 | 2022-06-17 11:29AM EDT | 2023-06-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM240119P00120000 | 2022-06-24 10:09AM EDT | 2024-01-19 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
