Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
15.588,08 +65,68 (+0,42%) Euro Stoxx 50
4.301,83 +16,41 (+0,38%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Gold
1.997,70 0,00 (0,00%) EUR/USD
1,0881 -0,0027 (-0,25%) Bitcoin EUR
25.675,44 -617,38 (-2,35%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230421C00120000 | 2023-03-30 12:07PM EDT | 2023-04-21 | 77.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CRM230519C00120000 | 2023-03-02 10:41AM EDT | 2023-05-19 | 70.50 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| CRM230616C00120000 | 2023-03-03 10:57AM EDT | 2023-06-16 | 70.80 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| CRM230818C00120000 | 2023-03-10 4:49PM EDT | 2023-08-18 | 56.65 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| CRM230915C00120000 | 2023-03-22 3:01PM EDT | 2023-09-15 | 73.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRM231117C00120000 | 2023-03-24 11:10AM EDT | 2023-11-17 | 73.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CRM240119C00120000 | 2023-03-22 3:25PM EDT | 2024-01-19 | 77.65 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 0.00% |
| CRM240621C00120000 | 2023-03-09 12:02PM EDT | 2024-06-21 | 75.82 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| CRM250117C00120000 | 2023-03-20 3:59PM EDT | 2025-01-17 | 82.22 | 0.00 | 0.00 | 0.00 | - | 10 | 286 | 0.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00120000 | 2023-03-27 3:04PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 50.00% |
| CRM230406P00120000 | 2023-03-02 2:48PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| CRM230421P00120000 | 2023-03-30 11:31AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 293 | 50.00% |
| CRM230428P00120000 | 2023-03-22 10:16AM EDT | 2023-04-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| CRM230519P00120000 | 2023-03-29 3:29PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,061 | 25.00% |
| CRM230616P00120000 | 2023-03-29 11:56AM EDT | 2023-06-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,637 | 25.00% |
| CRM230818P00120000 | 2023-03-30 9:30AM EDT | 2023-08-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 343 | 12.50% |
| CRM230915P00120000 | 2023-03-24 1:38PM EDT | 2023-09-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 12.50% |
| CRM231117P00120000 | 2023-03-29 10:51AM EDT | 2023-11-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| CRM240119P00120000 | 2023-03-29 1:40PM EDT | 2024-01-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2,736 | 12.50% |
| CRM240621P00120000 | 2023-03-21 2:36PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CRM250117P00120000 | 2023-03-29 3:14PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 6.25% |
