Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
32.248,98 -322,05 (-0,99%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
25.042,52 -321,74 (-1,27%) CMC Crypto 200
567,93 -8,32 (-1,44%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231117C00120000 | 2023-05-01 2:13PM EDT | 2023-11-17 | 82.70 | 105.90 | 110.05 | 0.00 | - | 2 | 32 | 212.37% |
| CRM240119C00120000 | 2023-09-15 9:41AM EDT | 2024-01-19 | 100.36 | 89.85 | 92.75 | 0.00 | - | 1 | 640 | 71.96% |
| CRM240216C00120000 | 2023-08-28 12:07PM EDT | 2024-02-16 | 94.68 | 90.40 | 93.65 | 0.00 | - | 1 | 1 | 69.07% |
| CRM240621C00120000 | 2023-07-28 10:43AM EDT | 2024-06-21 | 111.91 | 95.50 | 98.75 | 0.00 | - | 1 | 22 | 68.07% |
| CRM250117C00120000 | 2023-09-21 3:11PM EDT | 2025-01-17 | 100.00 | 99.20 | 101.35 | -3.95 | -3.80% | 1 | 286 | 57.92% |
| CRM250620C00120000 | 2023-08-28 12:07PM EDT | 2025-06-20 | 107.42 | 102.80 | 105.40 | 0.00 | - | - | 1 | 57.06% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231020P00120000 | 2023-08-11 2:38PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.07 | 0.00 | - | 2 | 0 | 72.66% |
| CRM231117P00120000 | 2023-09-21 2:25PM EDT | 2023-11-17 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 75 | 136 | 51.17% |
| CRM240119P00120000 | 2023-09-20 12:24PM EDT | 2024-01-19 | 0.18 | 0.15 | 0.23 | +0.03 | +20.00% | 1 | 2,713 | 44.92% |
| CRM240216P00120000 | 2023-09-21 10:12AM EDT | 2024-02-16 | 0.24 | 0.25 | 0.32 | 0.00 | - | 1 | 258 | 42.48% |
| CRM240621P00120000 | 2023-09-21 3:51PM EDT | 2024-06-21 | 1.25 | 1.17 | 1.32 | +0.27 | +27.55% | 1 | 269 | 40.31% |
| CRM250117P00120000 | 2023-09-19 1:19PM EDT | 2025-01-17 | 2.70 | 2.95 | 3.15 | 0.00 | - | 30 | 594 | 37.38% |
| CRM250620P00120000 | 2023-08-23 2:19PM EDT | 2025-06-20 | 5.45 | 4.05 | 4.30 | 0.00 | - | 5 | 5 | 35.57% |
