Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
14.554,50 +64,20 (+0,44%) Euro Stoxx 50
3.987,20 +2,70 (+0,07%) Dow Jones 30
34.395,01 -194,76 (-0,56%) Gold
1.811,80 -3,40 (-0,19%) EUR/USD
1,0536 +0,0008 (+0,07%) BTC-EUR
16.159,95 -211,05 (-1,29%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:120.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221202C00120000 | 2022-12-01 2:58PM EST | 2022-12-02 | 26.50 | 0.00 | 0.00 | 0.00 | - | 55 | 27 | 0.00% |
| CRM221216C00120000 | 2022-11-30 11:08AM EST | 2022-12-16 | 32.32 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| CRM221223C00120000 | 2022-11-18 2:44PM EST | 2022-12-23 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRM221230C00120000 | 2022-11-15 12:47PM EST | 2022-12-30 | 45.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRM230120C00120000 | 2022-12-01 3:47PM EST | 2023-01-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 47 | 403 | 0.00% |
| CRM230217C00120000 | 2022-11-04 12:11PM EST | 2023-02-17 | 25.59 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CRM230317C00120000 | 2022-12-01 3:40PM EST | 2023-03-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 23 | 202 | 0.00% |
| CRM230519C00120000 | 2022-12-01 10:16AM EST | 2023-05-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| CRM230616C00120000 | 2022-12-01 11:48AM EST | 2023-06-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 0.00% |
| CRM240119C00120000 | 2022-12-01 3:17PM EST | 2024-01-19 | 43.40 | 0.00 | 0.00 | 0.00 | - | 14 | 513 | 0.00% |
| CRM250117C00120000 | 2022-12-01 3:07PM EST | 2025-01-17 | 53.70 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221202P00120000 | 2022-12-01 2:05PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 264 | 702 | 50.00% |
| CRM221209P00120000 | 2022-12-01 3:57PM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 118 | 25.00% |
| CRM221216P00120000 | 2022-12-01 3:44PM EST | 2022-12-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 624 | 4,421 | 25.00% |
| CRM221223P00120000 | 2022-12-01 3:49PM EST | 2022-12-23 | 0.30 | 0.00 | 0.00 | 0.00 | - | 99 | 160 | 12.50% |
| CRM221230P00120000 | 2022-12-01 2:44PM EST | 2022-12-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 125 | 135 | 12.50% |
| CRM230120P00120000 | 2022-12-01 3:59PM EST | 2023-01-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2,605 | 4,418 | 12.50% |
| CRM230217P00120000 | 2022-12-01 3:57PM EST | 2023-02-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 548 | 512 | 12.50% |
| CRM230317P00120000 | 2022-12-01 3:50PM EST | 2023-03-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 43 | 780 | 6.25% |
| CRM230519P00120000 | 2022-12-01 2:43PM EST | 2023-05-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 89 | 931 | 6.25% |
| CRM230616P00120000 | 2022-12-01 3:53PM EST | 2023-06-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 83 | 560 | 6.25% |
| CRM240119P00120000 | 2022-12-01 3:43PM EST | 2024-01-19 | 10.99 | 0.00 | 0.00 | 0.00 | - | 25 | 323 | 3.13% |
| CRM250117P00120000 | 2022-12-01 2:45PM EST | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 33 | 41 | 3.13% |
