Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
34.003,05 -67,37 (-0,20%) Gold
1.945,00 +5,40 (+0,28%) EUR/USD
1,0650 -0,0012 (-0,12%) Bitcoin EUR
24.969,11 +13,46 (+0,05%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:44PM EDT. Markt geöffnet.
Strike:115.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.15 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.03 | 0.00 | - | - | 1 |
| 83.10 | 0.00 | - | 4 | 5 | 2023-11-17 | 0.05 | 0.00 | - | 10 | 158 |
| 125.05 | 0.00 | - | 1 | 879 | 2024-01-19 | 0.10 | 0.00 | - | 3 | 2,729 |
| 103.51 | 0.00 | - | 1 | 2 | 2024-02-16 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-04-19 | 0.42 | 0.00 | - | 5 | 6 |
| 114.50 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.80 | 0.00 | - | 9 | 66 |
| 112.50 | 0.00 | - | 4 | 109 | 2025-01-17 | 2.31 | 0.00 | - | 4 | 168 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2026-01-16 | 4.97 | 0.00 | - | - | 7 |
