Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
38.434,11 -798,69 (-2,04%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.068,30 -2.346,47 (-3,82%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.16 | 0.00 | - | 5 | 5 | 2024-04-19 | 0.02 | 0.00 | - | 3 | 17 |
| 86.45 | 0.00 | - | - | 0 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 5 |
| 114.50 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 2 | 0 |
| 155.20 | 0.00 | - | 1 | 105 | 2025-01-17 | 0.44 | 0.00 | - | 30 | 0 |
| 146.19 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.88 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-01-16 | 2.05 | 0.00 | - | 1 | 6 |
