Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
14.903,42 -306,97 (-2,02%) Euro Stoxx 50
4.124,21 -82,93 (-1,97%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Gold
1.997,00 +1,10 (+0,06%) EUR/USD
1,0723 -0,0114 (-1,05%) Bitcoin EUR
26.170,22 +384,17 (+1,49%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331C00115000 | 2023-02-10 12:58PM EDT | 2023-03-31 | 52.22 | 57.05 | 59.35 | 0.00 | - | - | 0 | 0.00% |
| CRM230421C00115000 | 2023-03-02 2:59PM EDT | 2023-04-21 | 73.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRM230519C00115000 | 2023-01-27 4:31PM EDT | 2023-05-19 | 53.40 | 49.05 | 49.95 | 0.00 | - | 1 | 36 | 0.00% |
| CRM230616C00115000 | 2023-03-08 1:58PM EDT | 2023-06-16 | 70.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230818C00115000 | 2023-03-10 4:40PM EDT | 2023-08-18 | 61.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CRM230915C00115000 | 2023-03-15 2:50PM EDT | 2023-09-15 | 71.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CRM240119C00115000 | 2023-03-16 11:27AM EDT | 2024-01-19 | 78.90 | 0.00 | 0.00 | 0.00 | - | 4 | 883 | 0.00% |
| CRM240621C00115000 | 2023-03-21 12:36PM EDT | 2024-06-21 | 83.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRM250117C00115000 | 2023-03-21 12:37PM EDT | 2025-01-17 | 87.65 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00115000 | 2023-03-16 12:21PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 207 | 50.00% |
| CRM230331P00115000 | 2023-03-22 9:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| CRM230406P00115000 | 2023-03-10 3:36PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| CRM230421P00115000 | 2023-03-23 10:43AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 25.00% |
| CRM230519P00115000 | 2023-03-23 12:39PM EDT | 2023-05-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 25.00% |
| CRM230616P00115000 | 2023-03-22 3:59PM EDT | 2023-06-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM230818P00115000 | 2023-03-22 1:35PM EDT | 2023-08-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 416 | 12.50% |
| CRM230915P00115000 | 2023-03-22 10:52AM EDT | 2023-09-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| CRM240119P00115000 | 2023-03-23 2:05PM EDT | 2024-01-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2,469 | 12.50% |
| CRM240621P00115000 | 2023-03-16 12:16PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| CRM250117P00115000 | 2023-03-15 12:12PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
