Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
17.994,53 -94,17 (-0,52%) Euro Stoxx 50
4.972,21 -17,67 (-0,35%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,70 +1,30 (+0,06%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.746,89 -2.194,09 (-3,54%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00115000 | 2023-10-25 1:17PM EDT | 2024-05-17 | 86.45 | 111.60 | 113.65 | 0.00 | - | - | 0 | 0.00% |
| CRM240621C00115000 | 2023-08-31 11:12AM EDT | 2024-06-21 | 114.50 | 92.65 | 94.45 | 0.00 | - | 1 | 2 | 0.00% |
| CRM250117C00115000 | 2023-12-29 3:44PM EDT | 2025-01-17 | 155.20 | 176.25 | 179.25 | 0.00 | - | 1 | 105 | 114.56% |
| CRM250620C00115000 | 2023-12-04 12:18PM EDT | 2025-06-20 | 146.19 | 143.10 | 146.70 | 0.00 | - | 3 | 3 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00115000 | 2024-01-05 11:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 5 | 138.48% |
| CRM240621P00115000 | 2024-02-26 10:58AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 83.20% |
| CRM240920P00115000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM250117P00115000 | 2024-03-18 9:37AM EDT | 2025-01-17 | 0.44 | 0.23 | 0.87 | 0.00 | - | 30 | 214 | 53.61% |
| CRM250620P00115000 | 2024-03-19 12:24PM EDT | 2025-06-20 | 0.88 | 0.70 | 1.45 | 0.00 | - | 2 | 35 | 46.81% |
| CRM260116P00115000 | 2024-03-11 3:14PM EDT | 2026-01-16 | 2.05 | 0.83 | 2.77 | 0.00 | - | 1 | 6 | 43.74% |
