Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.294,38 +403,95 (+1,56%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230421C00105000 | 2023-03-01 10:41AM EDT | 2023-04-21 | 60.82 | 94.50 | 95.80 | 0.00 | - | - | 1 | 132.91% |
| CRM230519C00105000 | 2023-03-17 12:52PM EDT | 2023-05-19 | 81.80 | 94.90 | 96.35 | 0.00 | - | 2 | 19 | 100.20% |
| CRM230616C00105000 | 2023-03-24 10:46AM EDT | 2023-06-16 | 84.09 | 94.85 | 97.05 | 0.00 | - | 1 | 39 | 85.16% |
| CRM230818C00105000 | 2023-03-01 11:11AM EDT | 2023-08-18 | 63.90 | 96.00 | 98.15 | 0.00 | - | 1 | 5 | 73.39% |
| CRM240119C00105000 | 2023-03-17 9:47AM EDT | 2024-01-19 | 86.65 | 98.80 | 101.75 | 0.00 | - | 3 | 188 | 64.55% |
| CRM240621C00105000 | 2023-03-21 12:38PM EDT | 2024-06-21 | 91.35 | 101.50 | 105.20 | 0.00 | - | 2 | 8 | 60.85% |
| CRM250117C00105000 | 2023-03-21 10:12AM EDT | 2025-01-17 | 94.90 | 105.50 | 108.90 | 0.00 | - | 1 | 13 | 58.06% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230406P00105000 | 2023-03-07 4:23PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 20 | 193.75% |
| CRM230421P00105000 | 2023-03-28 3:34PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 163 | 93.75% |
| CRM230519P00105000 | 2023-03-29 11:57AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 1,830 | 59.77% |
| CRM230616P00105000 | 2023-03-31 3:18PM EDT | 2023-06-16 | 0.09 | 0.06 | 0.10 | -0.12 | -57.14% | 4 | 2,565 | 56.45% |
| CRM230818P00105000 | 2023-03-24 3:07PM EDT | 2023-08-18 | 0.56 | 0.26 | 0.33 | 0.00 | - | 3 | 246 | 50.59% |
| CRM240119P00105000 | 2023-03-30 12:55PM EDT | 2024-01-19 | 1.52 | 1.32 | 1.44 | 0.00 | - | 1 | 1,199 | 45.54% |
| CRM240621P00105000 | 2023-03-24 9:54AM EDT | 2024-06-21 | 3.55 | 2.45 | 2.73 | 0.00 | - | 1 | 6 | 42.87% |
| CRM250117P00105000 | 2023-03-30 3:51PM EDT | 2025-01-17 | 4.25 | 3.90 | 4.15 | 0.00 | - | 20 | 102 | 39.66% |
