Deutsche Märkte öffnen in 4 Stunden 58 Minuten
Nikkei 225
38.175,02 +622,86 (+1,66%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.354,51 -46,24 (-0,07%) CMC Crypto 200
1.439,16 +24,40 (+1,73%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00105000 | 2023-11-30 11:58AM EDT | 2024-06-21 | 143.27 | 159.20 | 162.45 | 0.00 | - | 5 | 14 | 0.00% |
| CRM240920C00105000 | 2024-04-16 1:25PM EDT | 2024-09-20 | 176.17 | 171.00 | 175.10 | 0.00 | - | 1 | 4 | 85.06% |
| CRM250117C00105000 | 2023-10-18 11:28AM EDT | 2025-01-17 | 110.60 | 122.50 | 125.45 | 0.00 | - | 9 | 18 | 0.00% |
| CRM250620C00105000 | 2023-10-11 10:17AM EDT | 2025-06-20 | 115.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRM260116C00105000 | 2023-12-27 2:55PM EDT | 2026-01-16 | 172.76 | 184.00 | 188.50 | 0.00 | - | 1 | 2 | 77.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00105000 | 2024-02-23 3:37PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 5 | 147.66% |
| CRM240621P00105000 | 2023-11-30 10:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.24 | 0.00 | - | 15 | 82 | 95.51% |
| CRM240920P00105000 | 2024-02-21 2:27PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.27 | 0.00 | - | 2 | 38 | 60.74% |
| CRM250117P00105000 | 2024-04-22 3:15PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.61 | 0.00 | - | 6 | 113 | 51.71% |
| CRM250620P00105000 | 2024-03-12 3:07PM EDT | 2025-06-20 | 0.72 | 0.07 | 1.22 | 0.00 | - | 2 | 104 | 49.61% |
| CRM260116P00105000 | 2024-03-28 1:24PM EDT | 2026-01-16 | 1.22 | 0.70 | 1.72 | 0.00 | - | 41 | 52 | 43.27% |
