Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
17.981,30 -107,40 (-0,59%) Euro Stoxx 50
4.953,74 -36,14 (-0,72%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,50 +3,10 (+0,13%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.453,02 -2.678,26 (-4,31%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:440.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 64 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 293 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 176 | 2024-09-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 12 | 2024-10-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 1.66 | 0.00 | - | 18 | 49 | 2025-01-17 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 324 | 2025-03-21 | - | - | - | - | - |
| 4.45 | 0.00 | - | 128 | 170 | 2025-06-20 | 143.80 | 0.00 | - | - | 0 |
| 11.15 | 0.00 | - | 8 | 24 | 2026-01-16 | - | - | - | - | - |
| 24.25 | 0.00 | - | 500 | 502 | 2026-12-18 | - | - | - | - | - |
