Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 1 | 34 | 2024-04-05 | - | - | - | - | - |
0.03 | 0.00 | - | 12 | 72 | 2024-04-19 | 80.50 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 2 | 74 | 2024-05-17 | 75.08 | 0.00 | - | - | 0 |
1.18 | 0.00 | - | 3 | 213 | 2024-06-21 | 82.45 | 0.00 | - | - | 0 |
3.65 | 0.00 | - | 1 | 14 | 2024-07-19 | 82.05 | 0.00 | - | 22 | 0 |
3.95 | 0.00 | - | 1 | 67 | 2024-08-16 | 83.00 | 0.00 | - | 9 | 0 |
7.70 | 0.00 | - | 18 | 59 | 2024-09-20 | 75.96 | 0.00 | - | 1 | 173 |
7.40 | 0.00 | - | 1 | 11 | 2024-10-18 | - | - | - | - | - |
8.85 | 0.00 | - | 5 | 19 | 2024-11-15 | - | - | - | - | - |
12.40 | 0.00 | - | 1 | 77 | 2024-12-20 | 78.10 | 0.00 | - | 2 | 4 |
13.55 | 0.00 | - | 9 | 357 | 2025-01-17 | 85.45 | 0.00 | - | 3 | 4 |
15.80 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
24.70 | 0.00 | - | 193 | 415 | 2025-06-20 | 81.95 | 0.00 | - | 2 | 1 |
33.30 | 0.00 | - | 1 | 132 | 2026-01-16 | 103.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2026-12-18 | 95.00 | 0.00 | - | 1 | 1 |