Deutsche Märkte öffnen in 2 Stunden 55 Minuten
Nikkei 225
37.701,21 -758,87 (-1,97%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.054,96 -2.195,58 (-3,53%) CMC Crypto 200
1.391,09 -33,01 (-2,32%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,029 | 2024-05-17 | 61.75 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 185 | 2024-06-21 | 73.00 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 54 | 90 | 2024-07-19 | 97.65 | 0.00 | - | 230 | 0 |
| 0.96 | 0.00 | - | 10 | 956 | 2024-08-16 | 96.95 | 0.00 | - | 66 | 0 |
| 2.02 | +0.01 | +0.50% | 1 | 236 | 2024-09-20 | 69.55 | 0.00 | - | 2 | 0 |
| 2.79 | 0.00 | - | 17 | 37 | 2024-10-18 | 91.35 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 2 | 33 | 2024-11-15 | - | - | - | - | - |
| 5.67 | 0.00 | - | 2 | 101 | 2024-12-20 | 68.55 | 0.00 | - | 6 | 2 |
| 6.67 | -0.06 | -0.89% | 1 | 652 | 2025-01-17 | 76.60 | 0.00 | - | 2 | 2 |
| 9.30 | +0.15 | +1.64% | 1 | 77 | 2025-03-21 | - | - | - | - | - |
| 27.33 | 0.00 | - | 2 | 136 | 2025-06-20 | 92.10 | 0.00 | - | 2 | 35 |
| 22.60 | 0.00 | - | 2 | 192 | 2026-01-16 | 100.55 | 0.00 | - | 1 | 5 |
| 42.10 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 36.45 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
