Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.376,53 -127,16 (-0,33%) Gold
2.338,70 -3,40 (-0,15%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
60.637,15 -1.825,52 (-2,92%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:03PM EDT. Markt geöffnet.
Strike:350.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 3 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 4,157 | 2024-05-17 | 78.19 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.71 | 0.00 | - | 26 | 1,873 | 2024-06-21 | 45.81 | 0.00 | - | 5 | 10 |
| 1.10 | -0.10 | -8.33% | 9 | 338 | 2024-07-19 | 45.95 | 0.00 | - | 15 | 0 |
| 1.94 | 0.00 | - | 26 | 268 | 2024-08-16 | 49.20 | 0.00 | - | 2 | 0 |
| 4.20 | +0.70 | +20.00% | 1 | 210 | 2024-09-20 | 54.87 | 0.00 | - | 2 | 71 |
| 4.70 | 0.00 | - | 27 | 56 | 2024-10-18 | - | - | - | - | - |
| 6.25 | 0.00 | - | 3 | 512 | 2024-11-15 | 72.70 | 0.00 | - | - | 1 |
| 8.80 | +0.39 | +4.64% | 2 | 479 | 2024-12-20 | 55.00 | 0.00 | - | 1 | 120 |
| 10.15 | 0.00 | - | 10 | 1,013 | 2025-01-17 | 54.91 | 0.00 | - | 2 | 207 |
| 13.50 | 0.00 | - | 1 | 189 | 2025-03-21 | 54.40 | 0.00 | - | 10 | 10 |
| 18.25 | 0.00 | - | 8 | 252 | 2025-06-20 | 78.59 | 0.00 | - | 1 | 66 |
| 27.85 | 0.00 | - | 2 | 111 | 2026-01-16 | 80.90 | 0.00 | - | 1 | 3 |
| 42.92 | 0.00 | - | 5 | 29 | 2026-12-18 | - | - | - | - | - |
