Deutsche Märkte geschlossen
DAX
18.069,20 -68,45 (-0,38%) Euro Stoxx 50
4.985,61 -22,56 (-0,45%) Dow Jones 30
38.327,23 -176,46 (-0,46%) Gold
2.341,70 -0,40 (-0,02%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
60.624,97 -1.632,16 (-2,62%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Strike:340.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 29 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 24 | 2024-05-03 | - | - | - | - | - |
| 0.41 | 0.00 | - | 22 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 2 | 1,895 | 2024-05-17 | 65.45 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 11 | 2024-05-31 | - | - | - | - | - |
| 1.15 | +0.05 | +4.55% | 1 | 695 | 2024-06-21 | 42.95 | 0.00 | - | 1 | 1 |
| 1.86 | +0.11 | +6.29% | 5 | 234 | 2024-07-19 | 38.95 | 0.00 | - | 3 | 3 |
| 2.37 | 0.00 | - | 8 | 74 | 2024-08-16 | 61.80 | 0.00 | - | 5 | 21 |
| 5.00 | +0.54 | +12.11% | 1 | 467 | 2024-09-20 | 50.80 | 0.00 | - | 8 | 82 |
| 5.60 | 0.00 | - | 4 | 1,126 | 2024-10-18 | - | - | - | - | - |
| 7.95 | 0.00 | - | 9 | 38 | 2024-11-15 | 44.90 | 0.00 | - | 1 | 1 |
| 9.95 | 0.00 | - | 1 | 510 | 2024-12-20 | 67.30 | 0.00 | - | 2 | 16 |
| 11.40 | 0.00 | - | 4 | 710 | 2025-01-17 | 49.87 | 0.00 | - | 2 | 87 |
| 14.70 | 0.00 | - | 1 | 124 | 2025-03-21 | 52.80 | 0.00 | - | 4 | 2 |
| 21.40 | 0.00 | - | 112 | 153 | 2025-06-20 | 54.67 | 0.00 | - | 2 | 69 |
| 30.03 | 0.00 | - | 2 | 128 | 2026-01-16 | 62.30 | 0.00 | - | 41 | 42 |
| 39.95 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 46.01 | 0.00 | - | 1 | 4 | 2026-12-18 | 69.60 | 0.00 | - | 60 | 60 |
