Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.566,13 -2.807,21 (-4,50%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 117 | 0 | 2024-04-19 | 45.45 | 0.00 | - | 197 | 0 |
| 0.13 | 0.00 | - | 52 | 0 | 2024-04-26 | 42.88 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 46 | 0 | 2024-05-03 | 46.89 | 0.00 | - | 9 | 0 |
| 0.45 | 0.00 | - | 332 | 0 | 2024-05-10 | 43.95 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 652 | 0 | 2024-05-17 | 45.72 | 0.00 | - | 5 | 0 |
| 1.22 | 0.00 | - | 5 | 0 | 2024-05-24 | 46.47 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 23 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.25 | 0.00 | - | 545 | 0 | 2024-06-21 | 47.55 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 110 | 0 | 2024-07-19 | 43.20 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 71 | 0 | 2024-08-16 | 48.09 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 51 | 0 | 2024-09-20 | 43.01 | 0.00 | - | 10 | 0 |
| 19.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 37.20 | 0.00 | - | 2 | 0 |
| 13.63 | 0.00 | - | 10 | 0 | 2024-11-15 | 36.84 | 0.00 | - | 2 | 0 |
| 16.10 | 0.00 | - | 8 | 0 | 2024-12-20 | 40.80 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 23 | 0 | 2025-01-17 | 50.80 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 44.20 | 0.00 | - | 8 | 36 |
| 27.40 | 0.00 | - | 122 | 0 | 2025-06-20 | 42.75 | 0.00 | - | 15 | 52 |
| 38.65 | 0.00 | - | 4 | 0 | 2026-01-16 | 50.52 | 0.00 | - | 5 | 0 |
| 60.65 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 58.02 | 0.00 | - | 5 | 0 |
