Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.434,82 +360,23 (+0,58%) CMC Crypto 200
1.416,89 -7,21 (-0,51%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 64 | 0 | 2024-04-26 | 39.73 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 2024-05-03 | 35.73 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 2024-05-10 | 38.15 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 151 | 0 | 2024-05-17 | 37.38 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 37.59 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 22 | 0 | 2024-05-31 | 35.80 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 182 | 0 | 2024-06-21 | 36.10 | 0.00 | - | 43 | 0 |
| 6.00 | 0.00 | - | 33 | 0 | 2024-07-19 | 39.76 | 0.00 | - | 1 | 0 |
| 7.17 | 0.00 | - | 136 | 0 | 2024-08-16 | 38.65 | 0.00 | - | 1 | 0 |
| 11.09 | 0.00 | - | 24 | 0 | 2024-09-20 | 40.90 | 0.00 | - | 39 | 0 |
| 13.37 | 0.00 | - | 8 | 0 | 2024-10-18 | 28.45 | 0.00 | - | 6 | 0 |
| 14.30 | 0.00 | - | 13 | 0 | 2024-11-15 | 42.65 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 45.16 | 0.00 | - | 1 | 0 |
| 20.25 | 0.00 | - | 26 | 0 | 2025-01-17 | 49.50 | 0.00 | - | 1 | 0 |
| 25.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 36.50 | 0.00 | - | 170 | 0 |
| 29.65 | 0.00 | - | 73 | 0 | 2025-06-20 | 49.30 | 0.00 | - | 65 | 0 |
| 40.70 | 0.00 | - | 11 | 0 | 2026-01-16 | 55.05 | 0.00 | - | 2 | 0 |
| 50.13 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 57.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 52.50 | 0.00 | - | 1 | 2 |
