Deutsche Märkte öffnen in 8 Stunden 26 Minuten

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
272,90-21,42 (-7,28%)
Börsenschluss: 04:00PM EDT
273,00 +0,10 (+0,04%)
Nachbörse: 06:32PM EDT
In the money
Anzeigen:ListeStellage
Strike:290.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.47-6.69-93.44%6,1193,3242024-04-1917.78+15.25+602.77%6185,039
1.35-8.35-86.08%592342024-04-2617.30+12.84+287.89%97203
2.40-9.12-79.17%95232024-05-0318.32+12.57+218.61%66172
3.40-9.34-73.31%7312024-05-1018.73+12.10+182.50%364503
4.12-9.53-69.82%1,6022,1622024-05-1720.25+12.45+159.62%4282,528
5.10-10.38-67.05%3882024-05-2416.94+7.70+83.33%419
7.95-13.49-62.92%2712024-05-3118.20+7.64+72.35%33
9.93-10.26-50.82%4041,3492024-06-2124.94+11.74+88.94%433815
11.97-11.28-48.52%2311842024-07-1925.20+9.65+62.06%27479
15.51-10.49-40.35%1251182024-08-1627.65+10.83+64.39%38192
18.30-12.06-39.72%1344962024-09-2026.30+6.85+35.22%110801
20.75-15.60-42.92%1662024-10-1829.50+8.40+39.81%3134
23.45-12.70-35.13%64242024-11-1527.90+5.37+23.83%123
26.40-12.75-32.57%151002024-12-2033.75+8.30+32.61%1096
28.14-14.06-33.32%961,5572025-01-1732.25+6.50+25.24%8853
32.75-14.15-30.17%11452025-03-2126.950.00-124128
54.740.00-11982025-06-2032.300.00-2250
50.30-14.15-21.96%832,0412026-01-1638.200.00-1339
66.40-16.98-20.36%592026-12-18-----