Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,13 +263,15 (+0,69%) Bitcoin EUR
62.306,32 +231,75 (+0,37%) CMC Crypto 200
1.436,91 +22,15 (+1,57%) Nasdaq Compositive
15.725,63 +274,32 (+1,78%) S&P 500
5.073,83 +63,23 (+1,26%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:47PM EDT. Markt geöffnet.
Strike:280.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | +0.01 | +0.80% | 557 | 1,059 | 2024-04-26 | 7.03 | +0.38 | +5.71% | 57 | 391 |
| 3.08 | +0.08 | +2.56% | 192 | 354 | 2024-05-03 | 8.55 | 0.00 | - | 121 | 848 |
| 4.00 | -0.30 | -6.98% | 8 | 75 | 2024-05-10 | 10.35 | +0.20 | +1.97% | 11 | 162 |
| 5.86 | +0.26 | +4.64% | 166 | 1,771 | 2024-05-17 | 10.75 | -0.20 | -1.83% | 42 | 2,290 |
| 7.35 | -0.70 | -8.70% | 3 | 45 | 2024-05-24 | 12.74 | +2.71 | +27.02% | 2 | 59 |
| 10.25 | -0.14 | -1.35% | 54 | 72 | 2024-05-31 | 15.24 | -1.58 | -9.39% | 23 | 77 |
| 12.35 | -0.05 | -0.40% | 182 | 2,717 | 2024-06-21 | 16.84 | +1.19 | +7.60% | 98 | 1,646 |
| 15.30 | -0.61 | -3.83% | 4 | 1,047 | 2024-07-19 | 19.00 | +1.15 | +6.44% | 19 | 774 |
| 18.15 | -0.80 | -4.22% | 135 | 406 | 2024-08-16 | 19.55 | -0.15 | -0.76% | 224 | 389 |
| 22.15 | +0.35 | +1.61% | 207 | 416 | 2024-09-20 | 22.70 | +0.08 | +0.35% | 13 | 515 |
| 24.20 | -0.59 | -2.38% | 4 | 358 | 2024-10-18 | 24.85 | -1.75 | -6.58% | 9 | 179 |
| 26.30 | 0.00 | - | 7 | 26 | 2024-11-15 | 27.05 | 0.00 | - | 5 | 36 |
| 28.60 | 0.00 | - | 3 | 107 | 2024-12-20 | 29.70 | 0.00 | - | 6 | 86 |
| 32.56 | 0.00 | - | 46 | 1,179 | 2025-01-17 | 28.73 | 0.00 | - | 57 | 1,553 |
| 37.35 | 0.00 | - | 3 | 67 | 2025-03-21 | 31.08 | 0.00 | - | 1 | 11 |
| 43.30 | 0.00 | - | 4 | 383 | 2025-06-20 | 35.37 | 0.00 | - | 4 | 421 |
| 53.30 | -0.45 | -0.84% | 5 | 1,377 | 2026-01-16 | 39.90 | 0.00 | - | 1 | 271 |
| 62.72 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 67.82 | -2.24 | -3.20% | 1 | 9 | 2026-12-18 | 45.98 | 0.00 | - | 1 | 8 |
