Deutsche Märkte schließen in 43 Minuten
DAX
17.889,29 -199,41 (-1,10%) Euro Stoxx 50
4.932,51 -57,37 (-1,15%) Dow Jones 30
37.777,76 -683,16 (-1,78%) Gold
2.352,30 +13,90 (+0,59%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.255,75 -1.288,34 (-2,13%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:47AM EDT. Markt geöffnet.
Strike:270.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -4.20 | -54.55% | 59 | 387 | 2024-04-26 | 2.25 | +1.15 | +104.55% | 476 | 1,996 |
| 6.00 | -3.90 | -39.39% | 10 | 194 | 2024-05-03 | 4.34 | +1.79 | +70.20% | 50 | 845 |
| 10.80 | 0.00 | - | 8 | 29 | 2024-05-10 | 5.60 | +2.35 | +72.31% | 9 | 152 |
| 8.45 | -3.20 | -27.47% | 17 | 743 | 2024-05-17 | 7.00 | +2.50 | +55.56% | 233 | 3,612 |
| 10.30 | -1.15 | -10.04% | 1 | 222 | 2024-05-24 | 8.60 | +2.83 | +49.05% | 1 | 97 |
| 13.60 | -0.90 | -6.21% | 1 | 65 | 2024-05-31 | 10.81 | +2.06 | +23.54% | 2 | 78 |
| 15.60 | -2.75 | -14.99% | 45 | 2,275 | 2024-06-21 | 13.10 | +2.45 | +23.00% | 70 | 2,720 |
| 18.50 | -3.40 | -15.53% | 3 | 175 | 2024-07-19 | 14.60 | +2.55 | +21.16% | 5 | 664 |
| 21.21 | -3.79 | -15.16% | 201 | 186 | 2024-08-16 | 14.15 | 0.00 | - | 54 | 434 |
| 24.49 | -4.84 | -16.50% | 3 | 482 | 2024-09-20 | 19.70 | +2.36 | +13.61% | 2 | 653 |
| 29.25 | 0.00 | - | 2 | 110 | 2024-10-18 | 20.55 | +2.50 | +13.85% | 26 | 345 |
| 32.94 | 0.00 | - | 5 | 12 | 2024-11-15 | 21.33 | 0.00 | - | 5 | 221 |
| 35.80 | 0.00 | - | 2 | 41 | 2024-12-20 | 24.30 | +2.10 | +9.46% | 1 | 182 |
| 34.85 | -1.95 | -5.30% | 5 | 756 | 2025-01-17 | 24.20 | 0.00 | - | 6 | 996 |
| 43.80 | 0.00 | - | 1 | 20 | 2025-03-21 | 29.10 | 0.00 | - | 2 | 111 |
| 47.32 | 0.00 | - | 10 | 495 | 2025-06-20 | 29.47 | 0.00 | - | 1 | 102 |
| 57.90 | 0.00 | - | 3 | 150 | 2026-01-16 | 35.65 | 0.00 | - | 3 | 207 |
| 74.90 | 0.00 | - | 1 | 25 | 2026-12-18 | 42.50 | 0.00 | - | - | 5 |
