Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
25.011,90 -677,12 (-2,64%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-04-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2023-05-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 0 | 2023-06-16 | 77.38 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 2023-08-18 | 69.02 | 0.00 | - | 2 | 0 |
| 2.17 | 0.00 | - | 1 | 0 | 2023-09-15 | 69.76 | 0.00 | - | 1 | 0 |
| 3.79 | 0.00 | - | 2 | 0 | 2023-11-17 | - | - | - | - | - |
| 5.90 | 0.00 | - | 8 | 0 | 2024-01-19 | 73.86 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 25 | 0 | 2024-06-21 | 74.98 | 0.00 | - | 2 | 0 |
| 15.95 | 0.00 | - | 47 | 0 | 2025-01-17 | 75.35 | 0.00 | - | 5 | 0 |
