Deutsche Märkte schließen in 5 Stunden 5 Minuten
DAX
17.763,38 -6,64 (-0,04%) Euro Stoxx 50
4.931,80 +17,67 (+0,36%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.392,40 +4,00 (+0,17%) EUR/USD
1,0675 0,0000 (-0,00%) Bitcoin EUR
57.682,14 -1.166,73 (-1,98%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.08 | 0.00 | - | 183 | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.81 | 0.00 | - | 57 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.65 | 0.00 | - | 310 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.20 | 0.00 | - | 3 | 0 |
| 22.05 | 0.00 | - | 15 | 0 | 2024-05-17 | 3.05 | 0.00 | - | 191 | 0 |
| - | - | - | - | - | 2024-05-24 | 4.18 | 0.00 | - | 22 | 0 |
| 24.88 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.90 | 0.00 | - | 1 | 0 |
| 26.05 | 0.00 | - | 8 | 0 | 2024-06-21 | 7.72 | 0.00 | - | 58 | 0 |
| 30.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 9.95 | 0.00 | - | 21 | 0 |
| 34.30 | 0.00 | - | 17 | 0 | 2024-08-16 | 11.30 | 0.00 | - | 3 | 0 |
| 35.39 | 0.00 | - | 2 | 0 | 2024-09-20 | 14.10 | 0.00 | - | 4 | 0 |
| 38.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 14.90 | 0.00 | - | 5 | 0 |
| 40.95 | 0.00 | - | 5 | 0 | 2024-11-15 | 15.95 | 0.00 | - | 1 | 0 |
| 43.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 18.45 | 0.00 | - | 1 | 0 |
| 46.16 | 0.00 | - | 4 | 0 | 2025-01-17 | 19.69 | 0.00 | - | 2 | 0 |
| 51.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 22.30 | 0.00 | - | 127 | 0 |
| 57.33 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.91 | 0.00 | - | 10 | 0 |
| 66.93 | 0.00 | - | 4 | 0 | 2026-01-16 | 26.45 | 0.00 | - | 90 | 0 |
| 78.25 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
