Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
50.20 | 0.00 | - | 1 | 5 | 2024-03-28 | 0.01 | 0.00 | - | 2 | 115 |
47.76 | 0.00 | - | 2 | 31 | 2024-04-05 | 0.11 | 0.00 | - | 4 | 29 |
51.00 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.10 | 0.00 | - | 2 | 6 |
51.46 | 0.00 | - | 2 | 954 | 2024-04-19 | 0.13 | 0.00 | - | 12 | 1,562 |
57.36 | 0.00 | - | 2 | 6 | 2024-04-26 | 0.20 | 0.00 | - | 1 | 1 |
53.01 | 0.00 | - | 1 | 1,305 | 2024-05-17 | 0.63 | +0.01 | +1.61% | 2 | 2,071 |
55.43 | 0.00 | - | 4 | 2,024 | 2024-06-21 | 2.07 | -0.11 | -5.05% | 3 | 2,262 |
66.56 | 0.00 | - | 1 | 448 | 2024-07-19 | 3.07 | 0.00 | - | 1 | 455 |
67.95 | 0.00 | - | 3 | 604 | 2024-08-16 | 3.60 | -0.10 | -2.70% | 1 | 328 |
68.30 | 0.00 | - | 1 | 779 | 2024-09-20 | 5.60 | -0.25 | -4.27% | 2 | 715 |
- | - | - | - | - | 2024-10-18 | 5.97 | 0.00 | - | 2 | 28 |
74.85 | 0.00 | - | - | 1 | 2024-11-15 | 7.65 | 0.00 | - | 7 | 22 |
69.47 | 0.00 | - | 1 | 43 | 2024-12-20 | 9.60 | -0.04 | -0.41% | 1 | 120 |
70.00 | 0.00 | - | 2 | 1,519 | 2025-01-17 | 10.35 | -0.35 | -3.27% | 3 | 1,592 |
82.50 | 0.00 | - | 2 | 2 | 2025-03-21 | 12.70 | -0.30 | -2.31% | 1 | 15 |
85.30 | 0.00 | - | 5 | 995 | 2025-06-20 | 16.70 | 0.00 | - | 7 | 151 |
90.46 | 0.00 | - | 1 | 380 | 2026-01-16 | 21.42 | +0.52 | +2.49% | 1 | 1,196 |
105.59 | 0.00 | - | 1 | 6 | 2026-12-18 | 25.49 | 0.00 | - | 2 | 10 |