Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.979,30 -16,60 (-0,83%) EUR/USD
1,0765 -0,0071 (-0,66%) Bitcoin EUR
25.838,48 -419,86 (-1,60%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 190 | 2023-04-21 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 1 | 271 | 2023-05-19 | 63.80 | 0.00 | - | - | 0 |
| 0.76 | +0.19 | +33.33% | 6 | 2,672 | 2023-06-16 | 66.75 | 0.00 | - | 2 | 0 |
| 2.00 | +0.20 | +11.11% | 1 | 0 | 2023-08-18 | 80.20 | 0.00 | - | 2 | 0 |
| 3.25 | +0.23 | +7.62% | 74 | 50 | 2023-09-15 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 22 | 2023-11-17 | - | - | - | - | - |
| 7.35 | +0.60 | +8.89% | 8 | 2,369 | 2024-01-19 | 63.95 | 0.00 | - | 2 | 69 |
| 11.55 | 0.00 | - | 1 | 61 | 2024-06-21 | 68.11 | 0.00 | - | 2 | 263 |
| 19.00 | 0.00 | - | 3 | 178 | 2025-01-17 | 71.10 | 0.00 | - | 3 | 404 |
