Deutsche Märkte öffnen in 7 Stunden 17 Minuten
Nikkei 225
32.997,64 -233,63 (-0,70%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.582,26 +1.612,06 (+4,36%) CMC Crypto 200
862,20 +3,49 (+0,41%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:210.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.22 | -8.36 | -15.90% | 1 | 177 | 2023-12-08 | 0.04 | +0.01 | +33.33% | 406 | 923 |
| 41.13 | -9.52 | -18.80% | 20 | 2,738 | 2023-12-15 | 0.11 | +0.03 | +37.50% | 52 | 2,681 |
| 40.20 | 0.00 | - | 4 | 19 | 2023-12-22 | 0.12 | +0.01 | +9.09% | 29 | 149 |
| 48.70 | 0.00 | - | 21 | 69 | 2023-12-29 | 0.18 | +0.06 | +50.00% | 17 | 66 |
| 38.03 | 0.00 | - | - | 2 | 2024-01-05 | 0.14 | 0.00 | - | 32 | 224 |
| - | - | - | - | - | 2024-01-12 | 0.22 | 0.00 | - | 2 | 0 |
| 41.95 | -10.70 | -20.32% | 20 | 4,580 | 2024-01-19 | 0.45 | +0.16 | +55.17% | 124 | 4,520 |
| 45.65 | -7.99 | -14.90% | 1 | 1,067 | 2024-02-16 | 0.98 | +0.36 | +58.06% | 95 | 3,035 |
| 46.00 | -10.31 | -18.31% | 3 | 521 | 2024-03-15 | 2.30 | +0.74 | +47.44% | 7 | 453 |
| 57.99 | 0.00 | - | 3 | 277 | 2024-04-19 | 3.23 | +1.05 | +48.17% | 9 | 465 |
| 58.50 | 0.00 | - | 1 | 197 | 2024-05-17 | 2.87 | 0.00 | - | 21 | 392 |
| 52.50 | -8.70 | -14.22% | 23 | 933 | 2024-06-21 | 5.65 | +1.35 | +31.40% | 47 | 1,158 |
| 57.85 | -10.35 | -15.18% | 2 | 156 | 2024-09-20 | 8.30 | +1.65 | +24.81% | 1 | 250 |
| 69.59 | 0.00 | - | 4 | 817 | 2025-01-17 | 11.50 | +1.85 | +19.17% | 3 | 1,277 |
| 70.75 | +1.13 | +1.62% | 1 | 111 | 2025-06-20 | 14.15 | +1.00 | +7.60% | 10 | 282 |
| 78.89 | -7.91 | -9.11% | 3 | 152 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 70 |
