Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.10 | 0.00 | - | 4 | 5 |
86.15 | 0.00 | - | 1 | 166 | 2024-04-19 | 0.03 | +0.01 | +50.00% | 11 | 315 |
105.71 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 95 |
124.90 | 0.00 | - | 5 | 251 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 1,085 |
109.06 | 0.00 | - | - | 3 | 2024-07-19 | 0.68 | 0.00 | - | 5 | 11 |
91.19 | 0.00 | - | 1 | 7 | 2024-08-16 | 1.52 | 0.00 | - | 2 | 72 |
114.60 | 0.00 | - | 2 | 25 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 328 |
- | - | - | - | - | 2024-10-18 | 1.75 | 0.00 | - | - | 1 |
97.82 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.50 | 0.00 | - | 2 | 24 |
121.95 | 0.00 | - | 2 | 269 | 2025-01-17 | 2.84 | 0.00 | - | 15 | 772 |
- | - | - | - | - | 2025-03-21 | 3.65 | 0.00 | - | 2 | 17 |
111.45 | 0.00 | - | 1 | 15 | 2025-06-20 | 7.35 | 0.00 | - | 12 | 348 |
131.91 | 0.00 | - | 1 | 16 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 263 |
- | - | - | - | - | 2026-12-18 | 14.00 | 0.00 | - | - | 2 |