CRM - Salesforce, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:185.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.62 | 0.00 | - | 2 | 0 | 2023-06-02 | 0.88 | 0.00 | - | 73 | 0 |
| 24.58 | 0.00 | - | 1 | 0 | 2023-06-09 | 1.20 | 0.00 | - | 428 | 0 |
| 32.51 | 0.00 | - | 22 | 0 | 2023-06-16 | 1.66 | 0.00 | - | 137 | 0 |
| 28.39 | 0.00 | - | 1 | 0 | 2023-06-23 | 1.95 | 0.00 | - | 44 | 0 |
| 29.36 | 0.00 | - | 3 | 0 | 2023-06-30 | 2.07 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-07-07 | 2.24 | 0.00 | - | 22 | 0 |
| 34.78 | 0.00 | - | 1 | 0 | 2023-07-21 | 3.00 | 0.00 | - | 47 | 0 |
| 36.80 | 0.00 | - | 8 | 0 | 2023-08-18 | 4.20 | 0.00 | - | 284 | 0 |
| 36.33 | 0.00 | - | 2 | 0 | 2023-09-15 | 5.95 | 0.00 | - | 14 | 0 |
| 43.01 | 0.00 | - | 11 | 0 | 2023-11-17 | 9.20 | 0.00 | - | 4 | 0 |
| 46.50 | 0.00 | - | 9 | 0 | 2024-01-19 | 10.25 | 0.00 | - | 85 | 0 |
| 52.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 14.91 | 0.00 | - | 2 | 0 |
| 58.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.65 | 0.00 | - | 1 | 0 |
