Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.114,27 -346,65 (-0,90%) Gold
2.344,40 +6,00 (+0,26%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
60.246,41 -120,98 (-0,20%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EDT. Markt geöffnet.
Strike:185.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.82 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 89.94 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 604 |
| 90.93 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 86.20 | -2.20 | -2.49% | 1 | 164 | 2024-06-21 | 0.28 | +0.02 | +7.69% | 1 | 1,153 |
| 93.28 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.46 | 0.00 | - | 2 | 5 |
| 121.21 | 0.00 | - | 67 | 68 | 2024-08-16 | 0.43 | 0.00 | - | 2 | 92 |
| 124.50 | 0.00 | - | 2 | 9 | 2024-09-20 | 1.57 | 0.00 | - | 8 | 262 |
| - | - | - | - | - | 2024-11-15 | 2.17 | 0.00 | - | 7 | 10 |
| 131.91 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.30 | 0.00 | - | 4 | 8 |
| 102.00 | 0.00 | - | 1 | 321 | 2025-01-17 | 3.40 | +0.05 | +1.49% | 1 | 1,388 |
| - | - | - | - | - | 2025-03-21 | 4.40 | 0.00 | - | 1 | 14 |
| 93.05 | 0.00 | - | 2 | 10 | 2025-06-20 | 5.00 | 0.00 | - | 1 | 479 |
| 138.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 10.15 | 0.00 | - | 1 | 128 |
| 145.53 | 0.00 | - | - | 1 | 2026-12-18 | 12.00 | 0.00 | - | - | 1 |
