Deutsche Märkte öffnen in 8 Stunden 43 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.176,43 +821,71 (+1,38%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.37 | 0.00 | - | 1 | 4 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 313 |
| 123.14 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 209 |
| 96.19 | 0.00 | - | 20 | 310 | 2024-06-21 | 0.34 | 0.00 | - | 5 | 1,888 |
| 126.02 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.51 | +0.18 | +54.55% | 5 | 66 |
| 125.71 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.35 | 0.00 | - | 2 | 120 |
| 106.00 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.64 | 0.00 | - | 4 | 105 |
| - | - | - | - | - | 2024-10-18 | 1.45 | 0.00 | - | 22 | 24 |
| 126.52 | 0.00 | - | - | 1 | 2024-12-20 | 2.90 | 0.00 | - | 1 | 24 |
| 107.20 | +1.20 | +1.13% | 3 | 772 | 2025-01-17 | 3.00 | +0.05 | +1.69% | 7 | 1,809 |
| - | - | - | - | - | 2025-03-21 | 2.76 | 0.00 | - | 1 | 22 |
| 136.98 | 0.00 | - | 2 | 5 | 2025-06-20 | 5.71 | +1.61 | +39.27% | 1 | 229 |
| 137.80 | 0.00 | - | 2 | 19 | 2026-01-16 | 6.90 | 0.00 | - | 14 | 48 |
| 144.50 | 0.00 | - | 2 | 7 | 2026-12-18 | 10.80 | 0.00 | - | 1 | 2 |
