Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.946,75 -2.157,98 (-3,47%) CMC Crypto 200
1.386,71 -37,39 (-2,63%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.71 | 0.00 | - | 1 | 9 | 2024-04-26 | - | - | - | - | - |
| 133.95 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 142 |
| 101.13 | 0.00 | - | 10 | 431 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 2,314 |
| - | - | - | - | - | 2024-07-19 | 0.29 | 0.00 | - | 2 | 64 |
| 133.70 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.26 | 0.00 | - | 2 | 2 |
| 104.75 | 0.00 | - | 1 | 19 | 2024-09-20 | 1.18 | 0.00 | - | 10 | 202 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 5 | 7 |
| 114.30 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.22 | 0.00 | - | 1 | 901 |
| 110.08 | 0.00 | - | 1 | 394 | 2025-01-17 | 2.12 | -0.43 | -16.86% | 2 | 2,326 |
| - | - | - | - | - | 2025-03-21 | 2.14 | 0.00 | - | 1 | 20 |
| 141.95 | 0.00 | - | 1 | 8 | 2025-06-20 | 4.28 | 0.00 | - | 3 | 219 |
| 146.63 | 0.00 | - | 1 | 12 | 2026-01-16 | 6.45 | -0.61 | -8.64% | 2 | 17 |
| - | - | - | - | - | 2026-12-18 | 9.30 | 0.00 | - | - | 1 |
